Bismuth Historical Data

BIS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.146
+1.88%
$ 2 million $ 6
Nov 9, 2023 $ 0.142
-2.50%
$ 1.95 million $ 6
Nov 8, 2023 $ 0.144
+1.40%
$ 1.98 million $ 6
Nov 7, 2023 $ 0.142
-1.64%
$ 1.95 million $ 6
Nov 6, 2023 $ 0.144
+1.63%
$ 1.98 million $ 6
Nov 5, 2023 $ 0.141
-0.84%
$ 1.94 million $ 6
Nov 4, 2023 $ 0.142
+1.61%
$ 1.96 million $ 6
Nov 3, 2023 $ 0.139
+2.43%
$ 1.92 million $ 6
Nov 2, 2023 $ 0.136
+0.16%
$ 1.87 million $ 6
Nov 1, 2023 $ 0.135
+1.92%
$ 1.86 million $ 6
Oct 31, 2023 $ 0.132
-1.65%
$ 1.81 million $ 6
Oct 30, 2023 $ 0.134
+0.92%
$ 1.85 million $ 6
Oct 29, 2023 $ 0.133
+0.46%
$ 1.82 million $ 6
Oct 28, 2023 $ 0.132
+1.66%
$ 1.82 million $ 6
Oct 27, 2023 $ 0.13
+876.10%
$ 1.79 million $ 6
Oct 26, 2023 $ 0.013
-3.41%
$ 178,788 $ 6
Oct 25, 2023 $ 0.0134
-89.04%
$ 185,107 $ 6
Oct 24, 2023 $ 0.122
+1.96%
$ 1.69 million $ 5
Oct 23, 2023 $ 0.119
+1.05%
$ 1.64 million $ 5
Oct 22, 2023 $ 0.118
+0.48%
$ 1.62 million $ 5
Oct 21, 2023 $ 0.117
+3.07%
$ 1.61 million $ 5
Oct 20, 2023 $ 0.114
+0.66%
$ 1.56 million $ 5
Oct 19, 2023 $ 0.113
-8.89%
$ 1.55 million $ 5
Oct 18, 2023 $ 0.124
+9.58%
$ 1.71 million $ 6
Oct 17, 2023 $ 0.113
-2.51%
$ 1.56 million $ 5
Oct 16, 2023 $ 0.116
+5.93%
$ 1.6 million $ 5
Oct 15, 2023 $ 0.11
+2.35%
$ 1.51 million $ 5
Oct 14, 2023 $ 0.107
+2.22%
$ 1.48 million $ 5
Oct 13, 2023 $ 0.105
+2.55%
$ 1.45 million $ 5
Oct 12, 2023 $ 0.102
-1.10%
$ 1.41 million $ 5
Oct 11, 2023 $ 0.103
-1.65%
$ 1.42 million $ 5
Oct 10, 2023 $ 0.105
+1.85%
$ 1.45 million $ 5
Oct 9, 2023 $ 0.103
-4.17%
$ 1.42 million $ 5
Oct 8, 2023 $ 0.107
-1.12%
$ 1.48 million $ 5
Oct 7, 2023 $ 0.109
-2.07%
$ 1.49 million $ 5
Oct 6, 2023 $ 0.111
+1.94%
$ 1.53 million $ 5
Oct 5, 2023 $ 0.109
-2.49%
$ 1.5 million $ 5
Oct 4, 2023 $ 0.111
-0.91%
$ 1.53 million $ 5
Oct 3, 2023 $ 0.113
+0.12%
$ 1.55 million $ 5
Oct 2, 2023 $ 0.113
-3.68%
$ 1.55 million $ 5
Oct 1, 2023 $ 0.117
+2.39%
$ 1.61 million $ 5
Sep 30, 2023 $ 0.114
-1.37%
$ 1.57 million $ 5
Sep 29, 2023 $ 0.116
-2.66%
$ 1.59 million $ 5
Sep 28, 2023 $ 0.119
+6.68%
$ 1.64 million $ 5
Sep 27, 2023 $ 0.111
-4.73%
$ 1.53 million $ 5
Sep 26, 2023 $ 0.117
+4.31%
$ 1.61 million $ 5
Sep 25, 2023 $ 0.112
+5.96%
$ 1.54 million $ 5
Sep 24, 2023 $ 0.105
-2.04%
$ 1.45 million $ 5
Sep 23, 2023 $ 0.108
+2.88%
$ 1.48 million $ 5
Sep 22, 2023 $ 0.105
+2.91%
$ 1.44 million $ 5