Bismuth Historical Data

BIS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.121
-0.79%
$ 1.67 million $ 5
Aug 2, 2023 $ 0.123
-3.44%
$ 1.69 million $ 5
Aug 1, 2023 $ 0.127
+0.12%
$ 1.75 million $ 6
Jul 31, 2023 $ 0.127
+1.89%
$ 1.74 million $ 6
Jul 30, 2023 $ 0.124
-2.70%
$ 1.71 million $ 6
Jul 29, 2023 $ 0.128
+0.13%
$ 1.76 million $ 6
Jul 28, 2023 $ 0.127
-2.41%
$ 1.75 million $ 6
Jul 27, 2023 $ 0.13
+3.04%
$ 1.79 million $ 6
Jul 26, 2023 $ 0.127
+0.08%
$ 1.74 million $ 6
Jul 25, 2023 $ 0.127
+2.02%
$ 1.75 million $ 6
Jul 24, 2023 $ 0.124
-5.22%
$ 1.71 million $ 6
Jul 23, 2023 $ 0.131
+4.33%
$ 1.8 million $ 6
Jul 22, 2023 $ 0.125
-1.79%
$ 1.72 million $ 6
Jul 21, 2023 $ 0.128
-1.23%
$ 1.76 million $ 6
Jul 20, 2023 $ 0.13
+1.04%
$ 1.79 million $ 6
Jul 19, 2023 $ 0.128
-0.12%
$ 1.77 million $ 6
Jul 18, 2023 $ 0.128
-5.28%
$ 1.77 million $ 6
Jul 17, 2023 $ 0.136
+1.25%
$ 1.87 million $ 6
Jul 16, 2023 $ 0.134
-1.57%
$ 1.85 million $ 6
Jul 15, 2023 $ 0.136
-0.52%
$ 1.88 million $ 6
Jul 14, 2023 $ 0.137
-2.71%
$ 1.88 million $ 6
Jul 13, 2023 $ 0.14
+3.98%
$ 1.93 million $ 6
Jul 12, 2023 $ 0.135
-2.08%
$ 1.86 million $ 6
Jul 11, 2023 $ 0.138
+1.25%
$ 1.9 million $ 6
Jul 10, 2023 $ 0.136
-2.49%
$ 1.87 million $ 6
Jul 9, 2023 $ 0.14
+2.58%
$ 1.92 million $ 6
Jul 8, 2023 $ 0.136
+1.35%
$ 1.87 million $ 6
Jul 7, 2023 $ 0.133
+1.21%
$ 1.83 million $ 6
Jul 6, 2023 $ 0.131
-0.69%
$ 1.81 million $ 6
Jul 5, 2023 $ 0.132
-2.82%
$ 1.82 million $ 6
Jul 4, 2023 $ 0.137
+1.76%
$ 1.88 million $ 6
Jul 3, 2023 $ 0.134
+5.17%
$ 1.85 million $ 6
Jul 2, 2023 $ 0.128
-0.07%
$ 1.76 million $ 6
Jul 1, 2023 $ 0.128
+1.10%
$ 1.76 million $ 6
Jun 30, 2023 $ 0.126
+1.03%
$ 1.74 million $ 6
Jun 29, 2023 $ 0.125
-0.56%
$ 1.72 million $ 6
Jun 28, 2023 $ 0.125
-8.58%
$ 1.72 million $ 6
Jun 27, 2023 $ 0.136
+2.58%
$ 1.88 million $ 6
Jun 26, 2023 $ 0.133
-2.61%
$ 1.83 million $ 6
Jun 25, 2023 $ 0.137
+1.46%
$ 1.88 million $ 6
Jun 24, 2023 $ 0.135
-0.76%
$ 1.85 million $ 6
Jun 23, 2023 $ 0.136
+3.98%
$ 1.87 million $ 6
Jun 22, 2023 $ 0.131
-0.43%
$ 1.81 million $ 6
Jun 21, 2023 $ 0.133
+2.39%
$ 1.83 million $ 6
Jun 20, 2023 $ 0.13
+2.46%
$ 1.78 million $ 6
Jun 19, 2023 $ 0.126
+4.26%
$ 1.74 million $ 6
Jun 18, 2023 $ 0.121
-3.05%
$ 1.67 million $ 5
Jun 17, 2023 $ 0.125
+1.32%
$ 1.73 million $ 6
Jun 16, 2023 $ 0.124
+1.64%
$ 1.7 million $ 6
Jun 15, 2023 $ 0.122
-1.32%
$ 1.67 million $ 5