Bismuth Historical Data

BIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.123
-1.36%
$ 1.7 million $ 5
Jun 13, 2023 $ 0.125
-0.02%
$ 1.72 million $ 6
Jun 12, 2023 $ 0.124
+1.44%
$ 1.71 million $ 6
Jun 11, 2023 $ 0.123
-1.68%
$ 1.69 million $ 5
Jun 10, 2023 $ 0.125
-15.54%
$ 1.72 million $ 6
Jun 9, 2023 $ 0.148
+1.39%
$ 2.03 million $ 7
Jun 8, 2023 $ 0.147
+5.16%
$ 2.02 million $ 7
Jun 7, 2023 $ 0.14
-10.12%
$ 1.93 million $ 6
Jun 6, 2023 $ 0.156
+1.56%
$ 2.15 million $ 7
Jun 5, 2023 $ 0.154
-11.40%
$ 2.12 million $ 7
Jun 4, 2023 $ 0.174
-2.06%
$ 2.39 million $ 8
Jun 3, 2023 $ 0.177
-1.48%
$ 2.44 million $ 8
Jun 2, 2023 $ 0.18
+3.37%
$ 2.47 million $ 8
Jun 1, 2023 $ 0.174
+0.34%
$ 2.39 million $ 8
May 31, 2023 $ 0.173
-5.28%
$ 2.39 million $ 8
May 30, 2023 $ 0.183
+5.18%
$ 2.52 million $ 8
May 29, 2023 $ 0.175
-1.24%
$ 2.4 million $ 8
May 28, 2023 $ 0.178
-0.05%
$ 2.45 million $ 8
May 27, 2023 $ 0.178
+3.81%
$ 2.45 million $ 8
May 26, 2023 $ 0.172
-1.14%
$ 2.36 million $ 8
May 25, 2023 $ 0.173
-2.33%
$ 2.39 million $ 15
May 24, 2023 $ 0.179
+6.91%
$ 2.46 million $ 8
May 23, 2023 $ 0.168
+0.96%
$ 2.31 million $ 7
May 22, 2023 $ 0.166
+2.27%
$ 2.29 million $ 7
May 21, 2023 $ 0.162
-5.24%
$ 2.23 million $ 7
May 20, 2023 $ 0.171
+4.03%
$ 2.36 million $ 8
May 19, 2023 $ 0.165
+0.91%
$ 2.27 million $ 7
May 18, 2023 $ 0.164
+0.61%
$ 2.25 million $ 7
May 17, 2023 $ 0.161
+0.44%
$ 2.22 million $ 7
May 16, 2023 $ 0.161
+1.05%
$ 2.22 million $ 7
May 15, 2023 $ 0.159
-1.61%
$ 2.19 million $ 7
May 14, 2023 $ 0.161
+0.13%
$ 2.22 million $ 7
May 13, 2023 $ 0.162
+1.51%
$ 2.22 million $ 7
May 12, 2023 $ 0.159
+3.41%
$ 2.19 million $ 7
May 11, 2023 $ 0.154
-7.53%
$ 2.12 million $ 7
May 10, 2023 $ 0.167
+3.15%
$ 2.29 million $ 7
May 9, 2023 $ 0.162
+1.76%
$ 2.22 million $ 7
May 8, 2023 $ 0.158
-14.51%
$ 2.18 million $ 7
May 7, 2023 $ 0.185
-0.59%
$ 2.55 million $ 8
May 6, 2023 $ 0.186
-2.69%
$ 2.56 million $ 8
May 5, 2023 $ 0.191
+0.14%
$ 2.63 million $ 9
May 4, 2023 $ 0.191
-2.45%
$ 2.63 million $ 9
May 3, 2023 $ 0.196
+0.40%
$ 2.7 million $ 9
May 2, 2023 $ 0.196
+1.67%
$ 2.7 million $ 9
May 1, 2023 $ 0.192
-3.21%
$ 2.65 million $ 9
Apr 30, 2023 $ 0.199
-2.97%
$ 2.74 million $ 9
Apr 29, 2023 $ 0.205
+1.73%
$ 2.82 million $ 9
Apr 28, 2023 $ 0.201
-1.90%
$ 2.76 million $ 9
Apr 27, 2023 $ 0.204
+1.84%
$ 2.81 million $ 9
Apr 26, 2023 $ 0.201
-3.81%
$ 2.77 million $ 9