Bismuth Historical Data

BIS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.208
-0.38%
$ 2.87 million $ 9
Jan 14, 2023 $ 0.21
+3.43%
$ 2.89 million $ 9
Jan 13, 2023 $ 0.203
+3.81%
$ 2.8 million $ 9
Jan 12, 2023 $ 0.195
+5.35%
$ 2.69 million $ 9
Jan 11, 2023 $ 0.186
-0.85%
$ 2.56 million $ 8
Jan 10, 2023 $ 0.188
+0.66%
$ 2.58 million $ 8
Jan 9, 2023 $ 0.187
-0.22%
$ 2.57 million $ 8
Jan 8, 2023 $ 0.187
+3.66%
$ 2.57 million $ 8
Jan 7, 2023 $ 0.18
-0.08%
$ 2.48 million $ 8
Jan 6, 2023 $ 0.18
+435.72%
$ 2.48 million $ 8
Jan 5, 2023 $ 0.0183
-45.53%
$ 252,523 $ 7
Jan 4, 2023 $ 0.0184
-44.91%
$ 252,793 $ 7
Jan 3, 2023 $ 0.018
-46.07%
$ 247,792 $ 7
Jan 2, 2023 $ 0.0182
-45.24%
$ 250,455 $ 7
Jan 1, 2023 $ 0.0181
-45.23%
$ 249,329 $ 8
Dec 31, 2022 $ 0.018
-45.72%
$ 248,120 $ 7
Dec 30, 2022 $ 0.0181
-45.58%
$ 249,103 $ 7
Dec 29, 2022 $ 0.0181
-45.17%
$ 249,533 $ 8
Dec 28, 2022 $ 0.018
-46.05%
$ 248,079 $ 7
Dec 27, 2022 $ 0.018
-18.29%
$ 248,227 $ 89
Dec 26, 2022 $ 0.0184
-45.23%
$ 253,752 $ 6
Dec 25, 2022 $ 0.0167
-89.73%
$ 229,326 $ 6
Dec 24, 2022 $ 0.112
-29.86%
$ 1.55 million $ 15
Dec 23, 2022 $ 0.114
+239.63%
$ 1.57 million $ 15
Dec 22, 2022 $ 0.0166
-50.50%
$ 229,179 $ 6
Dec 21, 2022 $ 0.0165
-51.28%
$ 226,665 $ 6
Dec 20, 2022 $ 0.0166
-88.97%
$ 228,065 $ 6
Dec 19, 2022 $ 0.106
+216.42%
$ 1.46 million $ 14
Dec 18, 2022 $ 0.0164
-9.73%
$ 226,165 $ 30
Dec 17, 2022 $ 0.0213
-60.89%
$ 293,255 $ 79
Dec 16, 2022 $ 0.055
+58.26%
$ 756,786 $ 234
Dec 15, 2022 $ 0.0392
+10.09%
$ 539,860 $ 17
Dec 14, 2022 $ 0.0404
+13.67%
$ 556,461 $ 16
Dec 13, 2022 $ 0.0401
+4.61%
$ 552,646 $ 15
Dec 12, 2022 $ 0.0389
+13.63%
$ 535,438 $ 14
Dec 11, 2022 $ 0.0387
+12.89%
$ 532,674 $ 17
Dec 10, 2022 $ 0.0389
+13.48%
$ 535,256 $ 16
Dec 9, 2022 $ 0.0389
+0.99%
$ 535,049 $ 17
Dec 8, 2022 $ 0.039
+15.75%
$ 536,608 $ 15
Dec 7, 2022 $ 0.0381
+11.54%
$ 523,905 $ 14
Dec 6, 2022 $ 0.0386
+13.71%
$ 531,177 $ 15
Dec 5, 2022 $ 0.0383
+12.02%
$ 527,661 $ 15
Dec 4, 2022 $ 0.0387
-64.44%
$ 532,929 $ 16
Dec 3, 2022 $ 0.114
+234.89%
$ 1.57 million $ 25
Dec 2, 2022 $ 0.0386
+13.74%
$ 531,514 $ 15
Dec 1, 2022 $ 0.0383
+11.72%
$ 527,862 $ 14
Nov 30, 2022 $ 0.0383
+3.82%
$ 527,018 $ 17
Nov 29, 2022 $ 0.0373
+15.13%
$ 514,081 $ 15
Nov 28, 2022 $ 0.0368
-68.72%
$ 506,606 $ 15
Nov 27, 2022 $ 0.124
+235.63%
$ 1.71 million $ 25