Coinranking
Bismuth Historical Data
BIS
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.0074 | +2.56% |
| May 15, 2025 | $ 0.00716 | -1.07% |
| May 14, 2025 | $ 0.00724 | -0.26% |
| May 13, 2025 | $ 0.00727 | +1.36% |
| May 12, 2025 | $ 0.0072 | -1.72% |
| May 11, 2025 | $ 0.00727 | -0.62% |
| May 10, 2025 | $ 0.0073 | +1.27% |
| May 9, 2025 | $ 0.00721 | -12.59% |
| May 8, 2025 | $ 0.00824 | +5.74% |
| May 7, 2025 | $ 0.00775 | +13.94% |
| May 6, 2025 | $ 0.00669 | -11.71% |
| May 5, 2025 | $ 0.00758 | +0.32% |
| May 4, 2025 | $ 0.0076 | +13.13% |
| May 3, 2025 | $ 0.00671 | -1.04% |
| May 2, 2025 | $ 0.00678 | -12.27% |
| May 1, 2025 | $ 0.00772 | +17.09% |
| Apr 30, 2025 | $ 0.0066 | -0.82% |
| Apr 29, 2025 | $ 0.00664 | -0.13% |
| Apr 28, 2025 | $ 0.00666 | +1.46% |
| Apr 27, 2025 | $ 0.00657 | -1.18% |
| Apr 26, 2025 | $ 0.00663 | -0.21% |
| Apr 25, 2025 | $ 0.00663 | +0.83% |
| Apr 24, 2025 | $ 0.00657 | +0.14% |
| Apr 23, 2025 | $ 0.00655 | -12.49% |
| Apr 22, 2025 | $ 0.00748 | +6.74% |
| Apr 21, 2025 | $ 0.00701 | +17.43% |
| Apr 20, 2025 | $ 0.00596 | -12.44% |
| Apr 19, 2025 | $ 0.00681 | +0.78% |
| Apr 18, 2025 | $ 0.00676 | -0.49% |
| Apr 17, 2025 | $ 0.0068 | +1.18% |
| Apr 16, 2025 | $ 0.00673 | +14.84% |
| Apr 15, 2025 | $ 0.00586 | -13.41% |
| Apr 14, 2025 | $ 0.00678 | +1.16% |
| Apr 13, 2025 | $ 0.0067 | +12.12% |
| Apr 12, 2025 | $ 0.00597 | -10.57% |
| Apr 11, 2025 | $ 0.00668 | +5.11% |
| Apr 10, 2025 | $ 0.00636 | -3.72% |
| Apr 9, 2025 | $ 0.00663 | +24.22% |
| Apr 8, 2025 | $ 0.00535 | -15.56% |
| Apr 7, 2025 | $ 0.00634 | +1.21% |
| Apr 6, 2025 | $ 0.00626 | -6.35% |
| Apr 5, 2025 | $ 0.00669 | +14.73% |
| Apr 1, 2025 | $ 0.00682 | +3.24% |
| Mar 31, 2025 | $ 0.00661 | +14.64% |
| Mar 30, 2025 | $ 0.00574 | -13.04% |
| Mar 29, 2025 | $ 0.00659 | -2.34% |
| Mar 28, 2025 | $ 0.00675 | -3.21% |
| Mar 27, 2025 | $ 0.00698 | +14.64% |
| Mar 26, 2025 | $ 0.00609 | -12.98% |
| Mar 25, 2025 | $ 0.007 | +0.03% |