Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0876
-38.06%
$1.21 million $135
Aug 18, 2022 $0.141
+8.23%
$1.95 million $79
Aug 17, 2022 $0.131
+176.53%
$1.8 million $91
Aug 16, 2022 $0.0473
-67.69%
$650,822 $810
Aug 15, 2022 $0.146
+12.44%
$2.01 million $88
Aug 14, 2022 $0.13
+123.27%
$1.79 million $94
Aug 13, 2022 $0.0583
-61.89%
$802,394 $475
Aug 12, 2022 $0.153
+2.02%
$2.11 million $90
Aug 11, 2022 $0.15
-1.36%
$2.06 million $89
Aug 10, 2022 $0.152
+215.26%
$2.09 million $84
Aug 9, 2022 $0.0482
+5.53%
$663,629 $797
Aug 8, 2022 $0.0457
+4.94%
$628,839 $1,072
Aug 7, 2022 $0.0435
-72.08%
$599,254 $1,107
Aug 6, 2022 $0.156
-0.99%
$2.15 million $70
Aug 5, 2022 $0.157
+155.87%
$2.17 million $394
Aug 4, 2022 $0.0615
-40.60%
$847,168 $541
Aug 3, 2022 $0.104
-3.52%
$1.43 million $129
Aug 2, 2022 $0.107
-2.50%
$1.48 million $121
Aug 1, 2022 $0.11
-28.57%
$1.52 million $141
Jul 31, 2022 $0.154
-2.08%
$2.12 million $72
Jul 30, 2022 $0.157
+24.81%
$2.17 million $76
Jul 29, 2022 $0.126
+2.21%
$1.74 million $103
Jul 28, 2022 $0.123
-16.29%
$1.7 million $110
Jul 27, 2022 $0.147
+10.34%
$2.03 million $71
Jul 26, 2022 $0.134
+148.20%
$1.84 million $71
Jul 25, 2022 $0.0539
-2.69%
$741,397 $35
Jul 24, 2022 $0.0553
+19.02%
$761,884 $43
Jul 23, 2022 $0.0465
-7.89%
$640,136 $121
Jul 22, 2022 $0.0505
-17.41%
$694,984 $66
Jul 21, 2022 $0.0611
+0.26%
$841,516 $34
Jul 20, 2022 $0.061
-0.19%
$839,436 $33
Jul 19, 2022 $0.0611
+33.60%
$840,974 $31
Jul 18, 2022 $0.0457
-15.76%
$629,414 $188
Jul 17, 2022 $0.0543
-1.87%
$747,134 $29
Jul 16, 2022 $0.0553
+31.31%
$761,378 $111
Jul 15, 2022 $0.0421
+6.20%
$579,823 $108
Jul 14, 2022 $0.0397
-61.93%
$545,957 $208
Jul 13, 2022 $0.104
+106.19%
$1.43 million $40
Jul 12, 2022 $0.0505
+14.93%
$695,521 $26
Jul 11, 2022 $0.044
-70.19%
$605,168 $1,556
Jul 10, 2022 $0.147
+209.05%
$2.03 million $77
Jul 9, 2022 $0.0477
-69.29%
$656,765 $830
Jul 8, 2022 $0.156
+1.42%
$2.15 million $268
Jul 7, 2022 $0.154
+4.44%
$2.12 million $250
Jul 6, 2022 $0.148
+1.09%
$2.03 million $248
Jul 5, 2022 $0.146
+46.12%
$2.01 million $240
Jul 4, 2022 $0.1
-28.04%
$1.38 million $434
Jul 3, 2022 $0.139
+33.78%
$1.91 million $231
Jul 2, 2022 $0.104
-12.49%
$1.43 million $353
Jul 1, 2022 $0.119
-14.50%
$1.64 million $278