Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.139
+53.21%
$1.91 million $240
Jun 29, 2022 $0.0905
+55.60%
$1.25 million $400
Jun 28, 2022 $0.0581
-35.20%
$800,354 $124
Jun 27, 2022 $0.0897
-27.90%
$1.24 million $59
Jun 26, 2022 $0.124
+43.12%
$1.71 million $38
Jun 25, 2022 $0.0869
-30.81%
$1.2 million $68
Jun 24, 2022 $0.126
+2.51%
$1.73 million $37
Jun 23, 2022 $0.123
+10.45%
$1.69 million $37
Jun 22, 2022 $0.111
+117.32%
$1.53 million $36
Jun 21, 2022 $0.0511
-55.14%
$703,834 $350
Jun 20, 2022 $0.114
+129.13%
$1.57 million $39
Jun 19, 2022 $0.0498
-4.99%
$685,302 $151
Jun 18, 2022 $0.0524
+3.54%
$721,447 $143
Jun 17, 2022 $0.0506
+15.45%
$696,777 $220
Jun 16, 2022 $0.0438
-11.34%
$603,337 $674
Jun 15, 2022 $0.0494
-25.42%
$679,401 $497
Jun 14, 2022 $0.0662
-16.07%
$910,987 $245
Jun 13, 2022 $0.0789
+56.73%
$1.09 million $179
Jun 12, 2022 $0.0504
-53.03%
$693,494 $1,781
Jun 11, 2022 $0.107
+32.23%
$1.48 million $196
Jun 10, 2022 $0.0811
-10.53%
$1.12 million $337
Jun 9, 2022 $0.0907
+2.67%
$1.25 million $333
Jun 8, 2022 $0.0883
-20.91%
$1.22 million $338
Jun 7, 2022 $0.112
+67.52%
$1.54 million $240
Jun 6, 2022 $0.0667
+29.28%
$917,914 $1,053
Jun 5, 2022 $0.0516
-8.42%
$710,117 $1,040
Jun 4, 2022 $0.0563
-32.67%
$775,084 $819
Jun 3, 2022 $0.0833
-28.95%
$1.15 million $353
Jun 2, 2022 $0.117
+22.48%
$1.61 million $219
Jun 1, 2022 $0.0957
+111.92%
$1.32 million $284
May 31, 2022 $0.0452
-59.27%
$621,979 $3,343
May 30, 2022 $0.111
+20.35%
$1.53 million $214
May 29, 2022 $0.0921
-12.87%
$1.27 million $284
May 28, 2022 $0.106
+11.99%
$1.46 million $215
May 27, 2022 $0.0944
+29.73%
$1.3 million $241
May 26, 2022 $0.0729
-4.32%
$1 million $734
May 25, 2022 $0.0762
-27.68%
$1.05 million $413
May 24, 2022 $0.105
+132.52%
$1.45 million $255
May 23, 2022 $0.0453
-50.71%
$623,928 $4,798
May 22, 2022 $0.092
+10.46%
$1.27 million $302
May 21, 2022 $0.0833
-6.34%
$1.15 million $317
May 20, 2022 $0.0891
+0.31%
$1.23 million $279
May 19, 2022 $0.0889
+6.58%
$1.22 million $318
May 18, 2022 $0.0835
+25.68%
$1.15 million $291
May 17, 2022 $0.0665
+8.07%
$915,068 $586
May 16, 2022 $0.0615
-35.64%
$847,032 $638
May 15, 2022 $0.0956
+76.57%
$1.32 million $289
May 14, 2022 $0.0541
-48.56%
$745,266 $26,202
May 13, 2022 $0.105
+86.17%
$1.45 million $207
May 12, 2022 $0.0566
-44.25%
$778,567 $1,027