Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.101
+75.80%
$1.39 million $218
May 10, 2022 $0.0576
-11.87%
$792,946 $2,642
May 9, 2022 $0.0655
-43.51%
$901,512 $1,008
May 8, 2022 $0.116
-17.53%
$1.59 million $309
May 7, 2022 $0.14
+13.33%
$1.93 million $244
May 6, 2022 $0.124
+69.93%
$1.71 million $329
May 5, 2022 $0.073
-45.59%
$1 million $2,228
May 4, 2022 $0.134
-7.21%
$1.85 million $369
May 3, 2022 $0.144
-1.42%
$1.99 million $275
May 2, 2022 $0.147
+46.12%
$2.02 million $284
May 1, 2022 $0.1
+6.08%
$1.38 million $641
Apr 30, 2022 $0.0946
-28.66%
$1.3 million $683
Apr 29, 2022 $0.133
-17.80%
$1.82 million $350
Apr 28, 2022 $0.161
+6.69%
$2.22 million $283
Apr 27, 2022 $0.151
+7.98%
$2.08 million $298
Apr 26, 2022 $0.14
+15.39%
$1.92 million $316
Apr 25, 2022 $0.121
-23.74%
$1.67 million $481
Apr 24, 2022 $0.159
+26.58%
$2.19 million $288
Apr 23, 2022 $0.126
+61.41%
$1.73 million $465
Apr 22, 2022 $0.0778
-44.43%
$1.07 million $4,224
Apr 21, 2022 $0.14
+64.20%
$1.93 million $405
Apr 20, 2022 $0.0853
-47.22%
$1.17 million $3,668
Apr 19, 2022 $0.162
+68.94%
$2.23 million $331
Apr 18, 2022 $0.0957
-27.86%
$1.32 million $2,517
Apr 17, 2022 $0.133
+14.37%
$1.83 million $466
Apr 16, 2022 $0.116
-24.52%
$1.6 million $795
Apr 15, 2022 $0.154
+12.95%
$2.11 million $352
Apr 14, 2022 $0.136
-10.52%
$1.87 million $464
Apr 13, 2022 $0.152
+47.10%
$2.09 million $398
Apr 12, 2022 $0.103
-33.67%
$1.42 million $1,256
Apr 11, 2022 $0.156
+3.37%
$2.14 million $320
Apr 10, 2022 $0.151
+27.01%
$2.08 million $448
Apr 9, 2022 $0.119
-29.67%
$1.63 million $583
Apr 8, 2022 $0.169
-0.53%
$2.32 million $337
Apr 7, 2022 $0.17
+2.01%
$2.34 million $369
Apr 6, 2022 $0.167
-11.91%
$2.29 million $362
Apr 5, 2022 $0.189
+10.85%
$2.6 million $342
Apr 4, 2022 $0.171
-7.58%
$2.35 million $481
Apr 3, 2022 $0.185
+34.06%
$2.54 million $388
Apr 2, 2022 $0.138
-13.70%
$1.9 million $1,169
Apr 1, 2022 $0.16
-1.17%
$2.2 million $550
Mar 31, 2022 $0.161
-10.43%
$2.22 million $308
Mar 30, 2022 $0.18
+35.73%
$2.48 million $427
Mar 29, 2022 $0.133
-24.59%
$1.83 million $2,011
Mar 28, 2022 $0.176
+40.60%
$2.42 million $401
Mar 27, 2022 $0.125
+16.08%
$1.72 million $1,159
Mar 26, 2022 $0.108
+14.00%
$1.48 million $1,485
Mar 25, 2022 $0.0946
-27.62%
$1.3 million $2,862
Mar 24, 2022 $0.131
-16.95%
$1.8 million $617
Mar 23, 2022 $0.157
+72.27%
$2.16 million $380