Bismuth Historical Data

BIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.0913
-46.78%
$1.26 million $2,736
Mar 21, 2022 $0.172
+13.94%
$2.36 million $292
Mar 20, 2022 $0.151
-4.83%
$2.07 million $333
Mar 19, 2022 $0.158
-3.00%
$2.18 million $320
Mar 18, 2022 $0.163
+91.32%
$2.24 million $300
Mar 17, 2022 $0.0852
-45.26%
$1.17 million $1,363
Mar 16, 2022 $0.156
-0.91%
$2.14 million $321
Mar 15, 2022 $0.157
+2.54%
$2.16 million $329
Mar 14, 2022 $0.153
+17.86%
$2.11 million $282
Mar 13, 2022 $0.13
-12.34%
$1.79 million $332
Mar 12, 2022 $0.148
+0.07%
$2.04 million $281
Mar 11, 2022 $0.148
+65.51%
$2.04 million $281
Mar 10, 2022 $0.0896
-10.75%
$1.23 million $5,308
Mar 9, 2022 $0.1
-30.49%
$1.38 million $836
Mar 8, 2022 $0.144
+12.53%
$1.99 million $296
Mar 7, 2022 $0.128
+16.66%
$1.76 million $360
Mar 6, 2022 $0.11
-22.50%
$1.51 million $490
Mar 5, 2022 $0.142
+3.32%
$1.95 million $334
Mar 4, 2022 $0.137
+63.73%
$1.89 million $336
Mar 3, 2022 $0.0838
-25.09%
$1.15 million $1,731
Mar 2, 2022 $0.112
+24.08%
$1.54 million $881
Mar 1, 2022 $0.0902
-18.03%
$1.24 million $4,014
Feb 28, 2022 $0.11
-18.97%
$1.52 million $927
Feb 27, 2022 $0.136
+2.89%
$1.87 million $327
Feb 26, 2022 $0.132
-14.21%
$1.81 million $389
Feb 25, 2022 $0.154
+62.39%
$2.12 million $289
Feb 24, 2022 $0.0946
-18.35%
$1.3 million $995
Feb 23, 2022 $0.116
+26.49%
$1.6 million $475
Feb 22, 2022 $0.0917
-38.32%
$1.26 million $2,131
Feb 21, 2022 $0.149
+44.87%
$2.04 million $272
Feb 20, 2022 $0.103
-39.08%
$1.41 million $826
Feb 19, 2022 $0.168
+113.59%
$2.32 million $284
Feb 18, 2022 $0.0788
-46.75%
$1.09 million $6,498
Feb 17, 2022 $0.148
-20.25%
$2.04 million $375
Feb 16, 2022 $0.186
+10.15%
$2.56 million $321
Feb 15, 2022 $0.169
+29.89%
$2.32 million $374
Feb 14, 2022 $0.13
+6.18%
$1.79 million $569
Feb 13, 2022 $0.123
-13.39%
$1.69 million $649
Feb 12, 2022 $0.141
+37.94%
$1.95 million $462
Feb 11, 2022 $0.102
-4.97%
$1.41 million $1,213
Feb 10, 2022 $0.108
+14.29%
$1.48 million $1,535
Feb 9, 2022 $0.0944
-44.31%
$1.3 million $3,120
Feb 8, 2022 $0.169
+14.47%
$2.33 million $376
Feb 7, 2022 $0.148
+16.30%
$2.04 million $477
Feb 6, 2022 $0.127
+5.18%
$1.75 million $659
Feb 5, 2022 $0.121
+13.25%
$1.67 million $770
Feb 4, 2022 $0.107
+13.61%
$1.47 million $1,339
Feb 3, 2022 $0.0941
-10.39%
$1.3 million $11,437
Feb 2, 2022 $0.105
-30.63%
$1.45 million $724
Feb 1, 2022 $0.152
-3.82%
$2.09 million $323