Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0913
-46.78%
$1.26 million $2,736
Mar 21, 2022 $0.172
+13.94%
$2.36 million $292
Mar 20, 2022 $0.151
-4.83%
$2.07 million $333
Mar 19, 2022 $0.158
-3.00%
$2.18 million $320
Mar 18, 2022 $0.163
+91.32%
$2.24 million $300
Mar 17, 2022 $0.0852
-45.26%
$1.17 million $1,363
Mar 16, 2022 $0.156
-0.91%
$2.14 million $321
Mar 15, 2022 $0.157
+2.54%
$2.16 million $329
Mar 14, 2022 $0.153
+17.86%
$2.11 million $282
Mar 13, 2022 $0.13
-12.34%
$1.79 million $332
Mar 12, 2022 $0.148
+0.07%
$2.04 million $281
Mar 11, 2022 $0.148
+65.51%
$2.04 million $281
Mar 10, 2022 $0.0896
-10.75%
$1.23 million $5,308
Mar 9, 2022 $0.1
-30.49%
$1.38 million $836
Mar 8, 2022 $0.144
+12.53%
$1.99 million $296
Mar 7, 2022 $0.128
+16.66%
$1.76 million $360
Mar 6, 2022 $0.11
-22.50%
$1.51 million $490
Mar 5, 2022 $0.142
+3.32%
$1.95 million $334
Mar 4, 2022 $0.137
+63.73%
$1.89 million $336
Mar 3, 2022 $0.0838
-25.09%
$1.15 million $1,731
Mar 2, 2022 $0.112
+24.08%
$1.54 million $881
Mar 1, 2022 $0.0902
-18.03%
$1.24 million $4,014
Feb 28, 2022 $0.11
-18.97%
$1.52 million $927
Feb 27, 2022 $0.136
+2.89%
$1.87 million $327
Feb 26, 2022 $0.132
-14.21%
$1.81 million $389
Feb 25, 2022 $0.154
+62.39%
$2.12 million $289
Feb 24, 2022 $0.0946
-18.35%
$1.3 million $995
Feb 23, 2022 $0.116
+26.49%
$1.6 million $475
Feb 22, 2022 $0.0917
-38.32%
$1.26 million $2,131
Feb 21, 2022 $0.149
+44.87%
$2.04 million $272
Feb 20, 2022 $0.103
-39.08%
$1.41 million $826
Feb 19, 2022 $0.168
+113.59%
$2.32 million $284
Feb 18, 2022 $0.0788
-46.75%
$1.09 million $6,498
Feb 17, 2022 $0.148
-20.25%
$2.04 million $375
Feb 16, 2022 $0.186
+10.15%
$2.56 million $321
Feb 15, 2022 $0.169
+29.89%
$2.32 million $374
Feb 14, 2022 $0.13
+6.18%
$1.79 million $569
Feb 13, 2022 $0.123
-13.39%
$1.69 million $649
Feb 12, 2022 $0.141
+37.94%
$1.95 million $462
Feb 11, 2022 $0.102
-4.97%
$1.41 million $1,213
Feb 10, 2022 $0.108
+14.29%
$1.48 million $1,535
Feb 9, 2022 $0.0944
-44.31%
$1.3 million $3,120
Feb 8, 2022 $0.169
+14.47%
$2.33 million $376
Feb 7, 2022 $0.148
+16.30%
$2.04 million $477
Feb 6, 2022 $0.127
+5.18%
$1.75 million $659
Feb 5, 2022 $0.121
+13.25%
$1.67 million $770
Feb 4, 2022 $0.107
+13.61%
$1.47 million $1,339
Feb 3, 2022 $0.0941
-10.39%
$1.3 million $11,437
Feb 2, 2022 $0.105
-30.63%
$1.45 million $724
Feb 1, 2022 $0.152
-3.82%
$2.09 million $323