Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.157
+6.23%
$2.17 million $297
Jan 30, 2022 $0.148
-6.85%
$2.04 million $317
Jan 29, 2022 $0.159
+7.43%
$2.19 million $286
Jan 28, 2022 $0.148
+10.72%
$2.04 million $316
Jan 27, 2022 $0.134
+34.09%
$1.84 million $362
Jan 26, 2022 $0.0997
-6.34%
$1.37 million $831
Jan 25, 2022 $0.106
+3.19%
$1.47 million $739
Jan 24, 2022 $0.103
-19.39%
$1.42 million $711
Jan 23, 2022 $0.128
-10.04%
$1.76 million $380
Jan 22, 2022 $0.142
+5.59%
$1.96 million $275
Jan 21, 2022 $0.135
+15.56%
$1.85 million $377
Jan 20, 2022 $0.117
+7.14%
$1.6 million $866
Jan 19, 2022 $0.109
-18.14%
$1.5 million $1,127
Jan 18, 2022 $0.133
-11.61%
$1.83 million $670
Jan 17, 2022 $0.15
-24.07%
$2.07 million $520
Jan 16, 2022 $0.198
+28.06%
$2.72 million $322
Jan 15, 2022 $0.155
+20.33%
$2.13 million $522
Jan 14, 2022 $0.128
-0.80%
$1.77 million $778
Jan 13, 2022 $0.13
-25.38%
$1.79 million $358
Jan 12, 2022 $0.174
+55.09%
$2.39 million $427
Jan 11, 2022 $0.112
+28.86%
$1.54 million $1,050
Jan 10, 2022 $0.087
-17.54%
$1.2 million $1,738
Jan 9, 2022 $0.106
-6.88%
$1.45 million $936
Jan 8, 2022 $0.113
+12.29%
$1.56 million $1,163
Jan 7, 2022 $0.101
-36.36%
$1.39 million $1,921
Jan 6, 2022 $0.159
+1.12%
$2.18 million $531
Jan 5, 2022 $0.157
-18.73%
$2.16 million $571
Jan 4, 2022 $0.193
-3.52%
$2.66 million $434
Jan 3, 2022 $0.2
-8.34%
$2.76 million $408
Jan 2, 2022 $0.219
+20.54%
$3.01 million $367
Jan 1, 2022 $0.181
-8.75%
$2.49 million $544
Dec 31, 2021 $0.199
+58.78%
$2.73 million $407
Dec 30, 2021 $0.125
-33.88%
$1.72 million $905
Dec 29, 2021 $0.189
+21.96%
$2.6 million $454
Dec 28, 2021 $0.155
-27.96%
$2.14 million $818
Dec 27, 2021 $0.215
+21.75%
$2.97 million $467
Dec 26, 2021 $0.177
-11.97%
$2.44 million $677
Dec 25, 2021 $0.201
+3.90%
$2.77 million $520
Dec 24, 2021 $0.194
+80.50%
$2.67 million $568
Dec 23, 2021 $0.107
-6.77%
$1.48 million $5,923
Dec 22, 2021 $0.115
-36.22%
$1.58 million $5,137
Dec 21, 2021 $0.18
-16.42%
$2.48 million $590
Dec 20, 2021 $0.216
+25.50%
$2.97 million $568
Dec 19, 2021 $0.172
-32.47%
$2.37 million $562
Dec 18, 2021 $0.255
+24.44%
$3.51 million $477
Dec 17, 2021 $0.205
+27.26%
$2.82 million $642
Dec 16, 2021 $0.162
-24.08%
$2.24 million $1,169
Dec 15, 2021 $0.214
-7.12%
$2.95 million $657
Dec 14, 2021 $0.23
-5.19%
$3.17 million $633
Dec 13, 2021 $0.243
-4.54%
$3.35 million $432