Bismuth Historical Data

BIS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.129
+31.12%
$ 1.77 million $ 1,928
Sep 2, 2021 $ 0.0983
-67.12%
$ 1.35 million $ 7,877
Sep 1, 2021 $ 0.299
+122.11%
$ 4.11 million $ 289
Aug 31, 2021 $ 0.135
-47.93%
$ 1.85 million $ 983
Aug 30, 2021 $ 0.258
-61.53%
$ 3.56 million $ 328
Aug 29, 2021 $ 0.672
+609.71%
$ 9.25 million $ 551
Aug 28, 2021 $ 0.0947
-28.02%
$ 1.3 million $ 4,627
Aug 27, 2021 $ 0.132
-30.71%
$ 1.81 million $ 1,694
Aug 26, 2021 $ 0.19
+8.46%
$ 2.61 million $ 582
Aug 25, 2021 $ 0.175
+46.05%
$ 2.41 million $ 1,250
Aug 24, 2021 $ 0.12
-68.14%
$ 1.65 million $ 4,777
Aug 23, 2021 $ 0.376
+271.18%
$ 5.18 million $ 9,880
Aug 22, 2021 $ 0.101
-73.94%
$ 1.4 million $ 398
Aug 21, 2021 $ 0.389
+121.28%
$ 5.35 million $ 117
Aug 20, 2021 $ 0.176
+33.56%
$ 2.42 million $ 471
Aug 19, 2021 $ 0.132
+51.94%
$ 1.81 million $ 793
Aug 18, 2021 $ 0.0866
-11.21%
$ 1.19 million $ 2,092
Aug 17, 2021 $ 0.0975
-19.83%
$ 1.34 million $ 598
Aug 16, 2021 $ 0.122
-65.50%
$ 1.67 million $ 1,283
Aug 15, 2021 $ 0.353
+244.65%
$ 4.85 million $ 143
Aug 14, 2021 $ 0.102
-69.86%
$ 1.41 million $ 842
Aug 13, 2021 $ 0.339
+130.18%
$ 4.67 million $ 142
Aug 12, 2021 $ 0.147
-36.83%
$ 2.03 million $ 501
Aug 11, 2021 $ 0.233
+17.76%
$ 3.2 million $ 230
Aug 10, 2021 $ 0.197
-33.94%
$ 2.72 million $ 272
Aug 8, 2021 $ 0.092
-41.78%
$ 1.27 million $ 1,786
Aug 7, 2021 $ 0.158
-47.52%
$ 2.17 million $ 371
Aug 6, 2021 $ 0.301
+212.81%
$ 4.14 million $ 96
Aug 5, 2021 $ 0.0962
-28.35%
$ 1.32 million $ 1,950
Aug 4, 2021 $ 0.11
+19.00%
$ 1.52 million $ 628
Aug 3, 2021 $ 0.0925
-63.34%
$ 1.27 million $ 524
Aug 2, 2021 $ 0.252
+169.43%
$ 3.48 million $ 83
Aug 1, 2021 $ 0.0937
-27.68%
$ 1.29 million $ 1,552
Jul 30, 2021 $ 0.259
+8.18%
$ 3.56 million $ 95
Jul 29, 2021 $ 0.239
+153.73%
$ 3.29 million $ 104
Jul 28, 2021 $ 0.0943
+2.45%
$ 1.3 million $ 456
Jul 27, 2021 $ 0.0919
+0.17%
$ 1.26 million $ 656
Jul 26, 2021 $ 0.0917
+9.46%
$ 1.26 million $ 1,194
Jul 25, 2021 $ 0.0837
+9.80%
$ 1.15 million $ 1,521
Jul 24, 2021 $ 0.0762
-69.08%
$ 1.05 million $ 2,947
Jul 23, 2021 $ 0.246
+199.35%
$ 3.39 million $ 69
Jul 22, 2021 $ 0.0823
-8.20%
$ 1.13 million $ 469
Jul 21, 2021 $ 0.0897
-3.65%
$ 1.23 million $ 3,696
Jul 20, 2021 $ 0.0931
-4.47%
$ 1.28 million $ 543
Jul 19, 2021 $ 0.0974
-1.23%
$ 1.34 million $ 208
Jul 18, 2021 $ 0.0987
-0.80%
$ 1.36 million $ 2,466
Jul 17, 2021 $ 0.0995
+13.73%
$ 1.37 million $ 1,251
Jul 16, 2021 $ 0.0875
-6.23%
$ 1.2 million $ 3,124
Jul 15, 2021 $ 0.0932
+1.76%
$ 1.28 million $ 426
Jul 14, 2021 $ 0.0915
-6.14%
$ 1.26 million $ 2,223