Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.129
+31.12%
$1.77 million $1,928
Sep 2, 2021 $0.0983
-67.12%
$1.35 million $7,877
Sep 1, 2021 $0.299
+122.11%
$4.11 million $289
Aug 31, 2021 $0.135
-47.93%
$1.85 million $983
Aug 30, 2021 $0.258
-61.53%
$3.56 million $328
Aug 29, 2021 $0.672
+609.71%
$9.25 million $551
Aug 28, 2021 $0.0947
-28.02%
$1.3 million $4,627
Aug 27, 2021 $0.132
-30.71%
$1.81 million $1,694
Aug 26, 2021 $0.19
+8.46%
$2.61 million $582
Aug 25, 2021 $0.175
+46.05%
$2.41 million $1,250
Aug 24, 2021 $0.12
-68.14%
$1.65 million $4,777
Aug 23, 2021 $0.376
+271.18%
$5.18 million $9,880
Aug 22, 2021 $0.101
-73.94%
$1.4 million $398
Aug 21, 2021 $0.389
+121.28%
$5.35 million $117
Aug 20, 2021 $0.176
+33.56%
$2.42 million $471
Aug 19, 2021 $0.132
+51.94%
$1.81 million $793
Aug 18, 2021 $0.0866
-11.21%
$1.19 million $2,092
Aug 17, 2021 $0.0975
-19.83%
$1.34 million $598
Aug 16, 2021 $0.122
-65.50%
$1.67 million $1,283
Aug 15, 2021 $0.353
+244.65%
$4.85 million $143
Aug 14, 2021 $0.102
-69.86%
$1.41 million $842
Aug 13, 2021 $0.339
+130.18%
$4.67 million $142
Aug 12, 2021 $0.147
-36.83%
$2.03 million $501
Aug 11, 2021 $0.233
+17.76%
$3.2 million $230
Aug 10, 2021 $0.197
-33.94%
$2.72 million $272
Aug 8, 2021 $0.092
-41.78%
$1.27 million $1,786
Aug 7, 2021 $0.158
-47.52%
$2.17 million $371
Aug 6, 2021 $0.301
+212.81%
$4.14 million $96
Aug 5, 2021 $0.0962
-28.35%
$1.32 million $1,950
Aug 4, 2021 $0.11
+19.00%
$1.52 million $628
Aug 3, 2021 $0.0925
-63.34%
$1.27 million $524
Aug 2, 2021 $0.252
+169.43%
$3.48 million $83
Aug 1, 2021 $0.0937
-27.68%
$1.29 million $1,552
Jul 30, 2021 $0.259
+8.18%
$3.56 million $95
Jul 29, 2021 $0.239
+153.73%
$3.29 million $104
Jul 28, 2021 $0.0943
+2.45%
$1.3 million $456
Jul 27, 2021 $0.0919
+0.17%
$1.26 million $656
Jul 26, 2021 $0.0917
+9.46%
$1.26 million $1,194
Jul 25, 2021 $0.0837
+9.80%
$1.15 million $1,521
Jul 24, 2021 $0.0762
-69.08%
$1.05 million $2,947
Jul 23, 2021 $0.246
+199.35%
$3.39 million $69
Jul 22, 2021 $0.0823
-8.20%
$1.13 million $469
Jul 21, 2021 $0.0897
-3.65%
$1.23 million $3,696
Jul 20, 2021 $0.0931
-4.47%
$1.28 million $543
Jul 19, 2021 $0.0974
-1.23%
$1.34 million $208
Jul 18, 2021 $0.0987
-0.80%
$1.36 million $2,466
Jul 17, 2021 $0.0995
+13.73%
$1.37 million $1,251
Jul 16, 2021 $0.0875
-6.23%
$1.2 million $3,124
Jul 15, 2021 $0.0932
+1.76%
$1.28 million $426
Jul 14, 2021 $0.0915
-6.14%
$1.26 million $2,223