Bismuth Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.007
+0.03%
$ 96,357 $ 517
Mar 24, 2025 $ 0.00699
+1.63%
$ 96,288 $ 471
Mar 23, 2025 $ 0.00687
+17.09%
$ 94,608 $ 454
Mar 22, 2025 $ 0.00587
-0.28%
$ 80,797 $ 414
Mar 21, 2025 $ 0.00589
-12.77%
$ 81,015 $ 397
Mar 20, 2025 $ 0.00672
+10.45%
$ 92,561 $ 582
Mar 19, 2025 $ 0.00608
-8.15%
$ 83,636 $ 485
Mar 18, 2025 $ 0.00657
-2.25%
$ 90,391 $ 450
Mar 17, 2025 $ 0.00674
+1.28%
$ 92,737 $ 523
Mar 16, 2025 $ 0.0066
-1.91%
$ 90,799 $ 480
Mar 15, 2025 $ 0.00675
-0.41%
$ 92,853 $ 443
Mar 14, 2025 $ 0.00674
+18.32%
$ 92,714 $ 520
Mar 13, 2025 $ 0.00568
-86.35%
$ 78,172 $ 469
Mar 12, 2025 $ 0.0601
+44.44%
$ 827,159 $ 3
Mar 11, 2025 $ 0.0601
+44.44%
$ 827,159 $ 3
Mar 10, 2025 $ 0.0601
+44.44%
$ 827,159 $ 3
Mar 9, 2025 $ 0.0601
+44.44%
$ 827,159 $ 3
Mar 8, 2025 $ 0.0601
+44.44%
$ 827,159 $ 3
Mar 7, 2025 $ 0.0601
+44.44%
$ 827,159 $ 3
Mar 6, 2025 $ 0.0601
+18.40%
$ 827,159 $ 3
Mar 5, 2025 $ 0.0483
-4.78%
$ 665,173 $ 2
Mar 4, 2025 $ 0.0483
+2.68%
$ 665,173 $ 2
Mar 3, 2025 $ 0.0471
-41.63%
$ 647,893 $ 2
Mar 2, 2025 $ 0.0713
-24.68%
$ 981,276 $ 3
Mar 1, 2025 $ 0.0682
-27.93%
$ 938,908 $ 3
Feb 28, 2025 $ 0.0682
-27.93%
$ 938,908 $ 3
Feb 27, 2025 $ 0.0682
-27.93%
$ 938,908 $ 3
Feb 26, 2025 $ 0.0682
-27.93%
$ 938,908 $ 3
Feb 25, 2025 $ 0.0888
-3.18%
$ 1.22 million $ 6
Feb 24, 2025 $ 0.0916
-3.20%
$ 1.26 million $ 6
Feb 23, 2025 $ 0.0963
+1.72%
$ 1.33 million $ 6
Feb 22, 2025 $ 0.0966
+2.08%
$ 1.33 million $ 6
Feb 21, 2025 $ 0.0962
+13.31%
$ 1.32 million $ 6
Feb 20, 2025 $ 0.0699
+24.94%
$ 962,327 $ 3
Feb 19, 2025 $ 0.0583
+57.82%
$ 802,396 $ 3
Feb 18, 2025 $ 0.036
-15.03%
$ 495,694 $ 2
Feb 17, 2025 $ 0.0425
-41.03%
$ 584,679 $ 2
Feb 16, 2025 $ 0.072
-0.96%
$ 991,370 $ 3
Feb 15, 2025 $ 0.0726
-3.27%
$ 999,133 $ 3
Feb 14, 2025 $ 0.0749
+2.98%
$ 1.03 million $ 3
Feb 13, 2025 $ 0.0729
-1.58%
$ 1 million $ 3
Feb 12, 2025 $ 0.074
+7.05%
$ 1.02 million $ 3
Feb 11, 2025 $ 0.0691
-0.62%
$ 951,263 $ 3
Feb 10, 2025 $ 0.0695
+3.32%
$ 956,475 $ 3
Feb 9, 2025 $ 0.0668
-35.89%
$ 919,500 $ 3
Feb 8, 2025 $ 0.163
+73.93%
$ 2.24 million $ 7
Feb 7, 2025 $ 0.0936
+976.74%
$ 1.29 million $ 6
Feb 6, 2025 $ 0.00869
+12.50%
$ 119,671 $ 681
Feb 5, 2025 $ 0.00773
-12.44%
$ 106,389 $ 574
Feb 4, 2025 $ 0.00781
-14.46%
$ 107,529 $ 603