Coinranking
Bismuth Historical Data
BIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21 | $0.112 | -2.87% | ||
| Aug 14 | $0.114 | -11.26% | ||
| Aug 7 | $0.126 | +1.67% | ||
| Jul 31 | $0.124 | -0.47% | ||
| Jul 24 | $0.124 | -5.27% | ||
| Jul 17 | $0.131 | -2.48% | ||
| Jul 10 | $0.134 | -3.94% | ||
| Jul 3 | $0.14 | +9.31% | ||
| Jun 26 | $0.128 | -6.49% | ||
| Jun 19 | $0.135 | +11.23% | ||
| Jun 12 | $0.125 | +2.34% | ||
| Jun 5 | $0.123 | -29.31% | ||
| May 29 | $0.174 | -1.80% | ||
| May 22 | $0.178 | +9.76% | ||
| May 15 | $0.171 | +5.88% | ||
| May 8 | $0.162 | -12.82% | ||
| May 1 | $0.185 | -6.88% | ||
| Apr 24 | $0.205 | -8.52% | ||
| Apr 17 | $0.209 | -9.62% | ||
| Apr 10 | $0.229 | +7.50% | ||
| Apr 3 | $0.213 | +0.66% | ||
| Mar 27 | $0.212 | -0.13% | ||
| Mar 20 | $0.208 | -9.81% | ||
| Mar 13 | $0.226 | +12.94% | ||
| Mar 6 | $0.189 | -17.40% | ||
| Feb 27 | $0.228 | -14.04% | ||
| Feb 20 | $0.265 | +3.61% | ||
| Feb 13 | $0.255 | +14.27% | ||
| Feb 6 | $0.223 | -5.03% | ||
| Jan 30 | $0.235 | -0.44% | ||
| Jan 23 | $0.219 | +2.78% | ||
| Jan 16 | $0.213 | +2.38% | ||
| Jan 9 | $0.208 | +11.40% | ||
| Jan 2 | $0.187 | +462.64% | ||
| Dec 26 | $0.0181 | -46.18% | ||
| Dec 19 | $0.0167 | -50.32% | ||
| Dec 12 | $0.0164 | -52.00% | ||
| Dec 5 | $0.0387 | +13.08% | ||
| Nov 28 | $0.0387 | -67.10% | ||
| Nov 21 | $0.0374 | -82.47% | ||
| Nov 14 | $0.0377 | +14.71% | ||
| Nov 7 | $0.0329 | -84.64% | ||
| Oct 31 | $0.14 | -38.34% | ||
| Oct 24 | $0.164 | -24.66% | ||
| Oct 17 | $0.153 | -27.35% | ||
| Oct 10 | $0.139 | +321.77% | ||
| Oct 3 | $0.044 | +36.43% | ||
| Sep 26 | $0.0431 | -72.80% | ||
| Sep 19 | $0.113 | -48.57% | ||
| Sep 12 | $0.151 | -12.71% | ||