Bismuth Historical Data

BIS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0974
-2.96%
$ 1.34 million $ 5,449
Jul 12, 2021 $ 0.1
+0.86%
$ 1.38 million $ 2,585
Jul 11, 2021 $ 0.0996
+3.73%
$ 1.37 million $ 1,727
Jul 10, 2021 $ 0.096
-1.44%
$ 1.32 million $ 1,127
Jul 9, 2021 $ 0.0975
-0.35%
$ 1.34 million $ 6,413
Jul 8, 2021 $ 0.0978
-55.06%
$ 1.35 million $ 1,957
Jul 7, 2021 $ 0.218
+2.77%
$ 3 million $ 81
Jul 6, 2021 $ 0.212
+70.22%
$ 2.91 million $ 74
Jul 5, 2021 $ 0.124
-18.68%
$ 1.71 million $ 287
Jul 4, 2021 $ 0.153
+33.20%
$ 2.11 million $ 196
Jul 3, 2021 $ 0.115
+8.85%
$ 1.58 million $ 745
Jul 2, 2021 $ 0.106
+3.64%
$ 1.45 million $ 1,165
Jul 1, 2021 $ 0.102
+0.86%
$ 1.4 million $ 3,208
Jun 30, 2021 $ 0.101
-16.83%
$ 1.39 million $ 2,301
Jun 29, 2021 $ 0.121
+11.89%
$ 1.67 million $ 788
Jun 28, 2021 $ 0.109
+0.78%
$ 1.49 million $ 3,062
Jun 27, 2021 $ 0.108
-49.76%
$ 1.48 million $ 1,346
Jun 26, 2021 $ 0.214
+66.00%
$ 2.94 million $ 68
Jun 25, 2021 $ 0.129
-27.24%
$ 1.77 million $ 266
Jun 24, 2021 $ 0.177
+13.99%
$ 2.44 million $ 143
Jun 23, 2021 $ 0.155
+71.55%
$ 2.14 million $ 157
Jun 22, 2021 $ 0.0905
-5.46%
$ 1.25 million $ 1,322
Jun 21, 2021 $ 0.0956
-41.14%
$ 1.32 million $ 617
Jun 20, 2021 $ 0.162
+34.95%
$ 2.24 million $ 254
Jun 19, 2021 $ 0.12
+10.65%
$ 1.66 million $ 694
Jun 18, 2021 $ 0.109
-57.32%
$ 1.5 million $ 269
Jun 17, 2021 $ 0.255
+82.44%
$ 3.51 million $ 125
Jun 16, 2021 $ 0.14
+20.65%
$ 1.92 million $ 785
Jun 15, 2021 $ 0.116
-19.98%
$ 1.59 million $ 7,801
Jun 14, 2021 $ 0.145
-1.54%
$ 1.99 million $ 73
Jun 13, 2021 $ 0.147
-56.46%
$ 2.02 million $ 1,612
Jun 12, 2021 $ 0.337
+18.42%
$ 4.64 million $ 93
Jun 11, 2021 $ 0.285
+162.56%
$ 3.92 million $ 128
Jun 10, 2021 $ 0.109
-19.35%
$ 1.5 million $ 6,023
Jun 9, 2021 $ 0.135
+28.45%
$ 1.85 million $ 36,619
Jun 8, 2021 $ 0.105
-16.71%
$ 1.44 million $ 7,221
Jun 7, 2021 $ 0.126
-7.79%
$ 1.73 million $ 4,452
Jun 6, 2021 $ 0.136
-9.45%
$ 1.88 million $ 5,035
Jun 5, 2021 $ 0.151
+4.30%
$ 2.07 million $ 1,801
Jun 4, 2021 $ 0.145
-14.52%
$ 1.99 million $ 5,654
Jun 3, 2021 $ 0.169
+7.01%
$ 2.33 million $ 4,977
Jun 2, 2021 $ 0.158
+1.78%
$ 2.18 million $ 3,029
Jun 1, 2021 $ 0.155
-28.22%
$ 2.14 million $ 2,088
May 30, 2021 $ 0.196
+27.09%
$ 2.7 million $ 538
May 29, 2021 $ 0.154
+2.06%
$ 2.12 million $ 2,525
May 28, 2021 $ 0.151
-4.95%
$ 2.08 million $ 1,595
May 27, 2021 $ 0.159
+3.44%
$ 2.19 million $ 2,787
May 26, 2021 $ 0.154
-7.67%
$ 2.12 million $ 726
May 25, 2021 $ 0.167
+20.22%
$ 2.3 million $ 620
May 24, 2021 $ 0.139
-10.87%
$ 1.91 million $ 3,300