Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bismuth Historical Data

BIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0974
-2.96%
$1.34 million $5,449
Jul 12, 2021 $0.1
+0.86%
$1.38 million $2,585
Jul 11, 2021 $0.0996
+3.73%
$1.37 million $1,727
Jul 10, 2021 $0.096
-1.44%
$1.32 million $1,127
Jul 9, 2021 $0.0975
-0.35%
$1.34 million $6,413
Jul 8, 2021 $0.0978
-55.06%
$1.35 million $1,957
Jul 7, 2021 $0.218
+2.77%
$3 million $81
Jul 6, 2021 $0.212
+70.22%
$2.91 million $74
Jul 5, 2021 $0.124
-18.68%
$1.71 million $287
Jul 4, 2021 $0.153
+33.20%
$2.11 million $196
Jul 3, 2021 $0.115
+8.85%
$1.58 million $745
Jul 2, 2021 $0.106
+3.64%
$1.45 million $1,165
Jul 1, 2021 $0.102
+0.86%
$1.4 million $3,208
Jun 30, 2021 $0.101
-16.83%
$1.39 million $2,301
Jun 29, 2021 $0.121
+11.89%
$1.67 million $788
Jun 28, 2021 $0.109
+0.78%
$1.49 million $3,062
Jun 27, 2021 $0.108
-49.76%
$1.48 million $1,346
Jun 26, 2021 $0.214
+66.00%
$2.94 million $68
Jun 25, 2021 $0.129
-27.24%
$1.77 million $266
Jun 24, 2021 $0.177
+13.99%
$2.44 million $143
Jun 23, 2021 $0.155
+71.55%
$2.14 million $157
Jun 22, 2021 $0.0905
-5.46%
$1.25 million $1,322
Jun 21, 2021 $0.0956
-41.14%
$1.32 million $617
Jun 20, 2021 $0.162
+34.95%
$2.24 million $254
Jun 19, 2021 $0.12
+10.65%
$1.66 million $694
Jun 18, 2021 $0.109
-57.32%
$1.5 million $269
Jun 17, 2021 $0.255
+82.44%
$3.51 million $125
Jun 16, 2021 $0.14
+20.65%
$1.92 million $785
Jun 15, 2021 $0.116
-19.98%
$1.59 million $7,801
Jun 14, 2021 $0.145
-1.54%
$1.99 million $73
Jun 13, 2021 $0.147
-56.46%
$2.02 million $1,612
Jun 12, 2021 $0.337
+18.42%
$4.64 million $93
Jun 11, 2021 $0.285
+162.56%
$3.92 million $128
Jun 10, 2021 $0.109
-19.35%
$1.5 million $6,023
Jun 9, 2021 $0.135
+28.45%
$1.85 million $36,619
Jun 8, 2021 $0.105
-16.71%
$1.44 million $7,221
Jun 7, 2021 $0.126
-7.79%
$1.73 million $4,452
Jun 6, 2021 $0.136
-9.45%
$1.88 million $5,035
Jun 5, 2021 $0.151
+4.30%
$2.07 million $1,801
Jun 4, 2021 $0.145
-14.52%
$1.99 million $5,654
Jun 3, 2021 $0.169
+7.01%
$2.33 million $4,977
Jun 2, 2021 $0.158
+1.78%
$2.18 million $3,029
Jun 1, 2021 $0.155
-28.22%
$2.14 million $2,088
May 30, 2021 $0.196
+27.09%
$2.7 million $538
May 29, 2021 $0.154
+2.06%
$2.12 million $2,525
May 28, 2021 $0.151
-4.95%
$2.08 million $1,595
May 27, 2021 $0.159
+3.44%
$2.19 million $2,787
May 26, 2021 $0.154
-7.67%
$2.12 million $726
May 25, 2021 $0.167
+20.22%
$2.3 million $620
May 24, 2021 $0.139
-10.87%
$1.91 million $3,300