Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.156
-11.23%
$2.14 million $2,273
May 22, 2021 $0.175
-20.97%
$2.41 million $2,598
May 21, 2021 $0.221
+4.09%
$3.05 million $1,979
May 20, 2021 $0.213
-10.75%
$2.93 million $9,359
May 19, 2021 $0.238
-13.14%
$3.28 million $1,779
May 18, 2021 $0.275
+3.52%
$3.78 million $879
May 17, 2021 $0.265
-8.15%
$3.65 million $10,103
May 16, 2021 $0.289
-38.86%
$3.98 million $9,396
May 15, 2021 $0.472
+35.34%
$6.5 million $703
May 14, 2021 $0.349
+1.70%
$4.81 million $25,993
May 13, 2021 $0.343
+9.34%
$4.72 million $34,001
May 12, 2021 $0.314
+5.49%
$4.32 million $53,577
May 11, 2021 $0.297
-13.39%
$4.09 million $2,190
May 10, 2021 $0.343
+14.15%
$4.72 million $1,949
May 9, 2021 $0.301
-27.25%
$4.14 million $10,320
May 8, 2021 $0.413
+14.70%
$5.69 million $5,817
May 7, 2021 $0.36
+24.54%
$4.96 million $34,649
May 6, 2021 $0.289
+13.06%
$3.98 million $6,508
May 5, 2021 $0.256
+6.62%
$3.52 million $2,712
May 4, 2021 $0.24
-45.31%
$3.31 million $21,958
May 3, 2021 $0.439
+31.95%
$6.05 million $2,298
May 2, 2021 $0.333
-25.82%
$4.58 million $4,493
May 1, 2021 $0.449
-2.61%
$6.18 million $2,637
Apr 30, 2021 $0.461
+11.24%
$6.34 million $10,323
Apr 29, 2021 $0.414
+0.19%
$5.7 million $15,770
Apr 28, 2021 $0.413
-3.27%
$5.69 million $15,318
Apr 27, 2021 $0.427
+7.27%
$5.88 million $27,719
Apr 26, 2021 $0.398
+26.13%
$5.49 million $70,724
Apr 25, 2021 $0.316
+16.61%
$4.35 million $9,456
Apr 24, 2021 $0.271
+13.99%
$3.73 million $4,568
Apr 23, 2021 $0.238
+6.29%
$3.28 million $10,164
Apr 22, 2021 $0.224
-9.39%
$3.08 million $24,336
Apr 21, 2021 $0.247
-22.78%
$3.4 million $6,130
Apr 20, 2021 $0.32
+6.11%
$4.4 million $3,651
Apr 19, 2021 $0.302
-12.17%
$4.15 million $6,291
Apr 18, 2021 $0.343
+10.06%
$4.73 million $55,818
Apr 17, 2021 $0.312
+21.98%
$4.3 million $79,286
Apr 16, 2021 $0.256
+49.35%
$3.52 million $36,089
Apr 15, 2021 $0.171
+34.56%
$2.36 million $49,247
Apr 14, 2021 $0.127
-5.72%
$1.75 million $1,538
Apr 13, 2021 $0.135
+4.26%
$1.86 million $418
Apr 12, 2021 $0.13
+5.87%
$1.78 million $743
Apr 11, 2021 $0.122
+9.88%
$1.68 million $4,546
Apr 10, 2021 $0.111
-40.02%
$1.53 million $2,428
Apr 9, 2021 $0.186
-3.83%
$2.56 million $5,422
Apr 8, 2021 $0.193
+69.78%
$2.66 million $2,964
Apr 7, 2021 $0.114
-3.37%
$1.57 million $9,340
Apr 6, 2021 $0.118
-19.29%
$1.62 million $27,321
Apr 5, 2021 $0.146
+1.28%
$2.01 million $408
Apr 4, 2021 $0.144
-15.30%
$1.98 million $2,444