Bismuth Historical Data

BIS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.17
+23.98%
$ 2.34 million $ 2,241
Apr 2, 2021 $ 0.137
+18.21%
$ 1.89 million $ 2,133
Apr 1, 2021 $ 0.116
+0.71%
$ 1.6 million $ 6,912
Mar 30, 2021 $ 0.115
-0.18%
$ 1.58 million $ 6,265
Mar 29, 2021 $ 0.115
+1.73%
$ 1.58 million $ 8,164
Mar 28, 2021 $ 0.113
-2.98%
$ 1.56 million $ 8,086
Mar 27, 2021 $ 0.116
-0.57%
$ 1.6 million $ 8,447
Mar 26, 2021 $ 0.117
+9.59%
$ 1.61 million $ 3,198
Mar 25, 2021 $ 0.107
+4.84%
$ 1.47 million $ 7,344
Mar 24, 2021 $ 0.102
-4.44%
$ 1.4 million $ 4,046
Mar 23, 2021 $ 0.107
-8.86%
$ 1.47 million $ 32,770
Mar 22, 2021 $ 0.117
-11.50%
$ 1.61 million $ 6,541
Mar 21, 2021 $ 0.132
+0.16%
$ 1.82 million $ 4,768
Mar 20, 2021 $ 0.132
+7.82%
$ 1.82 million $ 3,835
Mar 19, 2021 $ 0.122
-7.29%
$ 1.68 million $ 9,203
Mar 18, 2021 $ 0.132
+2.27%
$ 1.82 million $ 7,614
Mar 17, 2021 $ 0.129
-3.38%
$ 1.78 million $ 8,100
Mar 16, 2021 $ 0.134
-13.52%
$ 1.84 million $ 3,841
Mar 15, 2021 $ 0.154
+15.00%
$ 2.12 million $ 6,357
Mar 14, 2021 $ 0.134
-7.65%
$ 1.84 million $ 6,390
Mar 13, 2021 $ 0.145
+4.50%
$ 2 million $ 5,633
Mar 12, 2021 $ 0.139
+21.46%
$ 1.91 million $ 5,095
Mar 11, 2021 $ 0.114
+10.99%
$ 1.57 million $ 3,508
Mar 10, 2021 $ 0.103
-14.45%
$ 1.41 million $ 9,337
Mar 9, 2021 $ 0.12
+18.55%
$ 1.65 million $ 10,390
Mar 8, 2021 $ 0.101
+24.25%
$ 1.39 million $ 11,802
Mar 7, 2021 $ 0.0811
-37.57%
$ 1.12 million $ 40,114
Mar 6, 2021 $ 0.13
-35.46%
$ 1.79 million $ 12,899
Mar 5, 2021 $ 0.201
+35.68%
$ 2.77 million $ 6,062
Mar 4, 2021 $ 0.148
+12.68%
$ 2.04 million $ 6,159
Mar 3, 2021 $ 0.132
-6.19%
$ 1.81 million $ 4,019
Mar 2, 2021 $ 0.14
+9.20%
$ 1.93 million $ 7,079
Mar 1, 2021 $ 0.129
-61.12%
$ 1.77 million $ 6,666
Feb 28, 2021 $ 0.331
+166.62%
$ 4.55 million $ 3,351
Feb 27, 2021 $ 0.124
-58.44%
$ 1.71 million $ 3,465
Feb 26, 2021 $ 0.298
+38.66%
$ 4.11 million $ 4,767
Feb 25, 2021 $ 0.215
+89.63%
$ 2.96 million $ 6,823
Feb 24, 2021 $ 0.114
-64.05%
$ 1.56 million $ 15,509
Feb 23, 2021 $ 0.332
+122.48%
$ 4.57 million $ 4,713
Feb 22, 2021 $ 0.149
+27.56%
$ 2.05 million $ 5,192
Feb 21, 2021 $ 0.117
-9.83%
$ 1.61 million $ 4,509
Feb 20, 2021 $ 0.13
-43.37%
$ 1.79 million $ 12,579
Feb 19, 2021 $ 0.229
+82.50%
$ 3.15 million $ 7,476
Feb 18, 2021 $ 0.126
+9.81%
$ 1.73 million $ 12,921
Feb 17, 2021 $ 0.114
-8.30%
$ 1.57 million $ 18,270
Feb 16, 2021 $ 0.125
+4.19%
$ 1.72 million $ 11,385
Feb 15, 2021 $ 0.12
-5.96%
$ 1.65 million $ 15,882
Feb 14, 2021 $ 0.127
+10.51%
$ 1.75 million $ 8,396
Feb 13, 2021 $ 0.115
+1.57%
$ 1.59 million $ 12,038
Feb 12, 2021 $ 0.113
+15.60%
$ 1.56 million $ 11,679