Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.17
+23.98%
$2.34 million $2,241
Apr 2, 2021 $0.137
+18.21%
$1.89 million $2,133
Apr 1, 2021 $0.116
+0.71%
$1.6 million $6,912
Mar 30, 2021 $0.115
-0.18%
$1.58 million $6,265
Mar 29, 2021 $0.115
+1.73%
$1.58 million $8,164
Mar 28, 2021 $0.113
-2.98%
$1.56 million $8,086
Mar 27, 2021 $0.116
-0.57%
$1.6 million $8,447
Mar 26, 2021 $0.117
+9.59%
$1.61 million $3,198
Mar 25, 2021 $0.107
+4.84%
$1.47 million $7,344
Mar 24, 2021 $0.102
-4.44%
$1.4 million $4,046
Mar 23, 2021 $0.107
-8.86%
$1.47 million $32,770
Mar 22, 2021 $0.117
-11.50%
$1.61 million $6,541
Mar 21, 2021 $0.132
+0.16%
$1.82 million $4,768
Mar 20, 2021 $0.132
+7.82%
$1.82 million $3,835
Mar 19, 2021 $0.122
-7.29%
$1.68 million $9,203
Mar 18, 2021 $0.132
+2.27%
$1.82 million $7,614
Mar 17, 2021 $0.129
-3.38%
$1.78 million $8,100
Mar 16, 2021 $0.134
-13.52%
$1.84 million $3,841
Mar 15, 2021 $0.154
+15.00%
$2.12 million $6,357
Mar 14, 2021 $0.134
-7.65%
$1.84 million $6,390
Mar 13, 2021 $0.145
+4.50%
$2 million $5,633
Mar 12, 2021 $0.139
+21.46%
$1.91 million $5,095
Mar 11, 2021 $0.114
+10.99%
$1.57 million $3,508
Mar 10, 2021 $0.103
-14.45%
$1.41 million $9,337
Mar 9, 2021 $0.12
+18.55%
$1.65 million $10,390
Mar 8, 2021 $0.101
+24.25%
$1.39 million $11,802
Mar 7, 2021 $0.0811
-37.57%
$1.12 million $40,114
Mar 6, 2021 $0.13
-35.46%
$1.79 million $12,899
Mar 5, 2021 $0.201
+35.68%
$2.77 million $6,062
Mar 4, 2021 $0.148
+12.68%
$2.04 million $6,159
Mar 3, 2021 $0.132
-6.19%
$1.81 million $4,019
Mar 2, 2021 $0.14
+9.20%
$1.93 million $7,079
Mar 1, 2021 $0.129
-61.12%
$1.77 million $6,666
Feb 28, 2021 $0.331
+166.62%
$4.55 million $3,351
Feb 27, 2021 $0.124
-58.44%
$1.71 million $3,465
Feb 26, 2021 $0.298
+38.66%
$4.11 million $4,767
Feb 25, 2021 $0.215
+89.63%
$2.96 million $6,823
Feb 24, 2021 $0.114
-64.05%
$1.56 million $15,509
Feb 23, 2021 $0.332
+122.48%
$4.57 million $4,713
Feb 22, 2021 $0.149
+27.56%
$2.05 million $5,192
Feb 21, 2021 $0.117
-9.83%
$1.61 million $4,509
Feb 20, 2021 $0.13
-43.37%
$1.79 million $12,579
Feb 19, 2021 $0.229
+82.50%
$3.15 million $7,476
Feb 18, 2021 $0.126
+9.81%
$1.73 million $12,921
Feb 17, 2021 $0.114
-8.30%
$1.57 million $18,270
Feb 16, 2021 $0.125
+4.19%
$1.72 million $11,385
Feb 15, 2021 $0.12
-5.96%
$1.65 million $15,882
Feb 14, 2021 $0.127
+10.51%
$1.75 million $8,396
Feb 13, 2021 $0.115
+1.57%
$1.59 million $12,038
Feb 12, 2021 $0.113
+15.60%
$1.56 million $11,679