Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.0982
-18.67%
$1.35 million $26,831
Feb 10, 2021 $0.121
+0.50%
$1.66 million $4,279
Feb 9, 2021 $0.12
-8.64%
$1.65 million $9,258
Feb 8, 2021 $0.131
+23.92%
$1.81 million $4,921
Feb 7, 2021 $0.107
-20.94%
$1.47 million $12,230
Feb 6, 2021 $0.135
+9.05%
$1.86 million $2,509
Feb 5, 2021 $0.124
+28.32%
$1.71 million $2,283
Feb 4, 2021 $0.0968
-5.99%
$1.33 million $4,811
Feb 3, 2021 $0.103
+42.86%
$1.42 million $2,897
Feb 2, 2021 $0.0722
-89.41%
$993,223 $1,383
Feb 1, 2021 $0.692
+545.72%
$9.53 million $443
Jan 30, 2021 $0.111
+8.81%
$1.52 million $5,796
Jan 29, 2021 $0.101
+7.40%
$1.39 million $8,204
Jan 28, 2021 $0.0947
-30.27%
$1.3 million $3,330
Jan 27, 2021 $0.136
+7.33%
$1.87 million $2,417
Jan 26, 2021 $0.126
-3.66%
$1.74 million $4,043
Jan 24, 2021 $0.112
-5.50%
$1.54 million $4,060
Jan 23, 2021 $0.118
+21.22%
$1.63 million $5,602
Jan 22, 2021 $0.0977
-7.67%
$1.34 million $5,015
Jan 21, 2021 $0.106
-33.14%
$1.46 million $3,707
Jan 20, 2021 $0.158
+15.85%
$2.18 million $6,181
Jan 19, 2021 $0.137
+19.41%
$1.89 million $9,060
Jan 18, 2021 $0.115
-9.55%
$1.58 million $6,539
Jan 17, 2021 $0.127
+27.79%
$1.75 million $8,907
Jan 16, 2021 $0.0994
-22.53%
$1.37 million $2,914
Jan 15, 2021 $0.128
-13.33%
$1.76 million $4,146
Jan 14, 2021 $0.148
+26.33%
$2.04 million $6,845
Jan 13, 2021 $0.117
+5.59%
$1.61 million $4,076
Jan 12, 2021 $0.111
-26.12%
$1.52 million $2,908
Jan 11, 2021 $0.15
+13.06%
$2.07 million $3,911
Jan 10, 2021 $0.133
-18.35%
$1.83 million $21,608
Jan 9, 2021 $0.163
+8.66%
$2.24 million $5,270
Jan 8, 2021 $0.15
+0.83%
$2.06 million $15,494
Jan 7, 2021 $0.149
+18.15%
$2.05 million $31,835
Jan 6, 2021 $0.126
-0.01%
$1.73 million $10,930
Jan 5, 2021 $0.126
-11.23%
$1.73 million $10,477
Jan 4, 2021 $0.15
+36.20%
$2.07 million $4,619
Jan 3, 2021 $0.11
-33.07%
$1.52 million $3,349
Jan 2, 2021 $0.165
+20.20%
$2.26 million $5,915
Jan 1, 2021 $0.137
-2.59%
$1.88 million $12,383
Dec 31, 2020 $0.141
-12.05%
$1.93 million $8,611
Dec 30, 2020 $0.16
+12.95%
$2.2 million $11,643
Dec 29, 2020 $0.147
-0.30%
$2.02 million $14,385
Dec 28, 2020 $0.144
+14.18%
$1.99 million $6,870
Dec 27, 2020 $0.109
-27.92%
$1.5 million $8,174
Dec 26, 2020 $0.151
-0.97%
$2.08 million $13,746
Dec 25, 2020 $0.143
-3.30%
$1.97 million $3,475
Dec 24, 2020 $0.147
+6.43%
$2.03 million $3,468
Dec 23, 2020 $0.147
-0.73%
$2.02 million $6,609
Dec 22, 2020 $0.146
+4.24%
$2 million $9,399