Bismuth Historical Data

BIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0982
-18.67%
$ 1.35 million $ 26,831
Feb 10, 2021 $ 0.121
+0.50%
$ 1.66 million $ 4,279
Feb 9, 2021 $ 0.12
-8.64%
$ 1.65 million $ 9,258
Feb 8, 2021 $ 0.131
+23.92%
$ 1.81 million $ 4,921
Feb 7, 2021 $ 0.107
-20.94%
$ 1.47 million $ 12,230
Feb 6, 2021 $ 0.135
+9.05%
$ 1.86 million $ 2,509
Feb 5, 2021 $ 0.124
+28.32%
$ 1.71 million $ 2,283
Feb 4, 2021 $ 0.0968
-5.99%
$ 1.33 million $ 4,811
Feb 3, 2021 $ 0.103
+42.86%
$ 1.42 million $ 2,897
Feb 2, 2021 $ 0.0722
-89.41%
$ 993,223 $ 1,383
Feb 1, 2021 $ 0.692
+545.72%
$ 9.53 million $ 443
Jan 30, 2021 $ 0.111
+8.81%
$ 1.52 million $ 5,796
Jan 29, 2021 $ 0.101
+7.40%
$ 1.39 million $ 8,204
Jan 28, 2021 $ 0.0947
-30.27%
$ 1.3 million $ 3,330
Jan 27, 2021 $ 0.136
+7.33%
$ 1.87 million $ 2,417
Jan 26, 2021 $ 0.126
-3.66%
$ 1.74 million $ 4,043
Jan 24, 2021 $ 0.112
-5.50%
$ 1.54 million $ 4,060
Jan 23, 2021 $ 0.118
+21.22%
$ 1.63 million $ 5,602
Jan 22, 2021 $ 0.0977
-7.67%
$ 1.34 million $ 5,015
Jan 21, 2021 $ 0.106
-33.14%
$ 1.46 million $ 3,707
Jan 20, 2021 $ 0.158
+15.85%
$ 2.18 million $ 6,181
Jan 19, 2021 $ 0.137
+19.41%
$ 1.89 million $ 9,060
Jan 18, 2021 $ 0.115
-9.55%
$ 1.58 million $ 6,539
Jan 17, 2021 $ 0.127
+27.79%
$ 1.75 million $ 8,907
Jan 16, 2021 $ 0.0994
-22.53%
$ 1.37 million $ 2,914
Jan 15, 2021 $ 0.128
-13.33%
$ 1.76 million $ 4,146
Jan 14, 2021 $ 0.148
+26.33%
$ 2.04 million $ 6,845
Jan 13, 2021 $ 0.117
+5.59%
$ 1.61 million $ 4,076
Jan 12, 2021 $ 0.111
-26.12%
$ 1.52 million $ 2,908
Jan 11, 2021 $ 0.15
+13.06%
$ 2.07 million $ 3,911
Jan 10, 2021 $ 0.133
-18.35%
$ 1.83 million $ 21,608
Jan 9, 2021 $ 0.163
+8.66%
$ 2.24 million $ 5,270
Jan 8, 2021 $ 0.15
+0.83%
$ 2.06 million $ 15,494
Jan 7, 2021 $ 0.149
+18.15%
$ 2.05 million $ 31,835
Jan 6, 2021 $ 0.126
-0.01%
$ 1.73 million $ 10,930
Jan 5, 2021 $ 0.126
-11.23%
$ 1.73 million $ 10,477
Jan 4, 2021 $ 0.15
+36.20%
$ 2.07 million $ 4,619
Jan 3, 2021 $ 0.11
-33.07%
$ 1.52 million $ 3,349
Jan 2, 2021 $ 0.165
+20.20%
$ 2.26 million $ 5,915
Jan 1, 2021 $ 0.137
-2.59%
$ 1.88 million $ 12,383
Dec 31, 2020 $ 0.141
-12.05%
$ 1.93 million $ 8,611
Dec 30, 2020 $ 0.16
+12.95%
$ 2.2 million $ 11,643
Dec 29, 2020 $ 0.147
-0.30%
$ 2.02 million $ 14,385
Dec 28, 2020 $ 0.144
+14.18%
$ 1.99 million $ 6,870
Dec 27, 2020 $ 0.109
-27.92%
$ 1.5 million $ 8,174
Dec 26, 2020 $ 0.151
-0.97%
$ 2.08 million $ 13,746
Dec 25, 2020 $ 0.143
-3.30%
$ 1.97 million $ 3,475
Dec 24, 2020 $ 0.147
+6.43%
$ 2.03 million $ 3,468
Dec 23, 2020 $ 0.147
-0.73%
$ 2.02 million $ 6,609
Dec 22, 2020 $ 0.146
+4.24%
$ 2 million $ 9,399