Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.146
+1.38%
$2.01 million $10,789
Dec 20, 2020 $0.144
-4.07%
$1.98 million $7,949
Dec 19, 2020 $0.153
+1.84%
$2.11 million $3,513
Dec 18, 2020 $0.147
-1.70%
$2.03 million $5,394
Dec 17, 2020 $0.161
+11.14%
$2.22 million $8,104
Dec 16, 2020 $0.147
+5.37%
$2.03 million $8,565
Dec 15, 2020 $0.137
+3.83%
$1.88 million $11,451
Dec 14, 2020 $0.137
+2.00%
$1.88 million $3,508
Dec 13, 2020 $0.129
-2.31%
$1.78 million $5,344
Dec 12, 2020 $0.128
-14.99%
$1.77 million $9,954
Dec 11, 2020 $0.147
+10.49%
$2.03 million $8,218
Dec 10, 2020 $0.14
+14.47%
$1.92 million $8,380
Dec 9, 2020 $0.132
-9.67%
$1.82 million $4,539
Dec 8, 2020 $0.14
-2.27%
$1.93 million $6,042
Dec 7, 2020 $0.144
+2.12%
$1.98 million $7,428
Dec 6, 2020 $0.13
-15.53%
$1.79 million $3,906
Dec 5, 2020 $0.155
-4.49%
$2.14 million $8,472
Dec 4, 2020 $0.156
+3.25%
$2.15 million $4,874
Dec 3, 2020 $0.153
+20.62%
$2.1 million $4,894
Dec 2, 2020 $0.134
-3.30%
$1.85 million $4,217
Dec 1, 2020 $0.147
-2.30%
$2.02 million $4,715
Nov 30, 2020 $0.146
-7.26%
$2.01 million $8,398
Nov 29, 2020 $0.157
+34.06%
$2.17 million $4,311
Nov 28, 2020 $0.117
+0.11%
$1.62 million $2,610
Nov 27, 2020 $0.117
-0.44%
$1.61 million $3,721
Nov 26, 2020 $0.118
-15.73%
$1.62 million $5,916
Nov 25, 2020 $0.14
-6.28%
$1.92 million $5,914
Nov 24, 2020 $0.149
+3.57%
$2.05 million $8,654
Nov 23, 2020 $0.144
+2.19%
$1.98 million $10,769
Nov 22, 2020 $0.141
-7.36%
$1.94 million $2,308
Nov 21, 2020 $0.152
+4.23%
$2.09 million $4,162
Nov 20, 2020 $0.146
+1.60%
$2.01 million $5,247
Nov 19, 2020 $0.144
-2.24%
$1.98 million $4,356
Nov 18, 2020 $0.147
-2.18%
$2.02 million $10,369
Nov 17, 2020 $0.15
-1.16%
$2.07 million $7,564
Nov 16, 2020 $0.152
+2.99%
$2.09 million $5,559
Nov 15, 2020 $0.148
-0.70%
$2.03 million $4,408
Nov 14, 2020 $0.149
+0.55%
$2.05 million $4,458
Nov 13, 2020 $0.148
-0.84%
$2.03 million $7,265
Nov 12, 2020 $0.149
+1.67%
$2.05 million $8,121
Nov 11, 2020 $0.147
-0.62%
$2.02 million $7,489
Nov 10, 2020 $0.147
-0.43%
$2.03 million $4,969
Nov 9, 2020 $0.148
-2.94%
$2.04 million $7,714
Nov 8, 2020 $0.153
+7.09%
$2.1 million $5,563
Nov 7, 2020 $0.143
-4.56%
$1.96 million $4,102
Nov 6, 2020 $0.149
-5.72%
$2.06 million $5,695
Nov 5, 2020 $0.158
+3.59%
$2.18 million $4,993
Nov 4, 2020 $0.153
+2.72%
$2.1 million $6,195
Nov 3, 2020 $0.149
+4.76%
$2.05 million $4,121
Nov 2, 2020 $0.142
-5.60%
$1.95 million $5,763