Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.122
-1.97%
$1.67 million $3,837
Sep 11, 2020 $0.124
-2.32%
$1.71 million $7,374
Sep 10, 2020 $0.127
-1.53%
$1.75 million $6,167
Sep 9, 2020 $0.126
+10.27%
$1.74 million $7,543
Sep 8, 2020 $0.115
-5.05%
$1.58 million $16,376
Sep 7, 2020 $0.121
+3.05%
$1.66 million $5,478
Sep 6, 2020 $0.117
-5.22%
$1.61 million $8,242
Sep 5, 2020 $0.123
+5.17%
$1.7 million $7,287
Sep 4, 2020 $0.117
+6.24%
$1.62 million $8,603
Sep 3, 2020 $0.111
-21.71%
$1.52 million $9,163
Sep 2, 2020 $0.141
-5.36%
$1.95 million $6,646
Sep 1, 2020 $0.149
-8.48%
$2.06 million $14,981
Aug 31, 2020 $0.163
-25.09%
$2.25 million $11,329
Aug 30, 2020 $0.218
+15.56%
$3 million $26,015
Aug 29, 2020 $0.189
-25.55%
$2.59 million $40,644
Aug 28, 2020 $0.253
+135.02%
$3.48 million $107,491
Aug 27, 2020 $0.108
-13.44%
$1.48 million $6,426
Aug 26, 2020 $0.124
+17.33%
$1.71 million $9,614
Aug 25, 2020 $0.106
-10.61%
$1.46 million $6,967
Aug 24, 2020 $0.119
+4.69%
$1.63 million $11,587
Aug 23, 2020 $0.113
+3.41%
$1.56 million $8,395
Aug 22, 2020 $0.11
+11.36%
$1.51 million $6,654
Aug 21, 2020 $0.0985
-12.28%
$1.36 million $10,761
Aug 20, 2020 $0.112
+1.74%
$1.55 million $5,803
Aug 19, 2020 $0.11
-11.45%
$1.52 million $5,923
Aug 18, 2020 $0.125
+2.81%
$1.72 million $6,362
Aug 17, 2020 $0.121
-6.71%
$1.67 million $7,475
Aug 16, 2020 $0.13
+10.31%
$1.79 million $16,097
Aug 15, 2020 $0.118
-11.21%
$1.62 million $18,042
Aug 14, 2020 $0.133
-5.46%
$1.83 million $9,996
Aug 13, 2020 $0.14
+44.65%
$1.93 million $24,617
Aug 12, 2020 $0.0971
-7.78%
$1.34 million $11,081
Aug 11, 2020 $0.105
-7.70%
$1.45 million $9,116
Aug 10, 2020 $0.114
-5.22%
$1.57 million $6,973
Aug 9, 2020 $0.12
+3.25%
$1.66 million $8,624
Aug 8, 2020 $0.116
+10.62%
$1.6 million $5,905
Aug 7, 2020 $0.105
-12.67%
$1.45 million $11,780
Aug 6, 2020 $0.12
+4.64%
$1.66 million $6,618
Aug 5, 2020 $0.115
+4.00%
$1.58 million $7,182
Aug 4, 2020 $0.111
+7.13%
$1.52 million $4,228
Aug 3, 2020 $0.103
-1.89%
$1.42 million $10,441
Aug 2, 2020 $0.105
+10.86%
$1.45 million $3,709
Aug 1, 2020 $0.0949
-11.87%
$1.31 million $9,246
Jul 31, 2020 $0.108
+16.67%
$1.48 million $3,736
Jul 30, 2020 $0.0924
-8.16%
$1.27 million $2,885
Jul 29, 2020 $0.101
+27.18%
$1.38 million $4,433
Jul 28, 2020 $0.079
-5.28%
$1.09 million $5,454
Jul 27, 2020 $0.0834
+12.36%
$1.15 million $13,144
Jul 26, 2020 $0.0742
-4.07%
$1.02 million $5,421
Jul 25, 2020 $0.0773
-0.83%
$1.06 million $3,083