Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.0779
+10.05%
$1.07 million $5,138
Jul 23, 2020 $0.0707
-7.17%
$973,865 $5,708
Jul 22, 2020 $0.0762
-0.80%
$1.05 million $3,787
Jul 21, 2020 $0.0768
+8.43%
$1.06 million $2,885
Jul 20, 2020 $0.0709
-19.69%
$975,414 $8,254
Jul 19, 2020 $0.0882
+6.38%
$1.21 million $3,299
Jul 18, 2020 $0.083
+1.45%
$1.14 million $3,930
Jul 17, 2020 $0.0818
-0.09%
$1.13 million $5,672
Jul 16, 2020 $0.0819
-3.70%
$1.13 million $4,584
Jul 15, 2020 $0.085
+2.55%
$1.17 million $2,691
Jul 14, 2020 $0.0829
-10.23%
$1.14 million $3,255
Jul 13, 2020 $0.0924
+1.14%
$1.27 million $3,526
Jul 12, 2020 $0.0913
-5.41%
$1.26 million $3,231
Jul 11, 2020 $0.0965
+17.92%
$1.33 million $3,201
Jul 10, 2020 $0.0819
-5.11%
$1.13 million $3,336
Jul 9, 2020 $0.0863
+0.06%
$1.19 million $3,012
Jul 8, 2020 $0.0855
+1.48%
$1.18 million $5,694
Jul 7, 2020 $0.0846
+0.13%
$1.16 million $3,218
Jul 6, 2020 $0.0843
+2.02%
$1.16 million $4,384
Jul 5, 2020 $0.0827
-0.93%
$1.14 million $1,084
Jul 4, 2020 $0.0834
+15.29%
$1.15 million $1,260
Jul 3, 2020 $0.0723
-9.47%
$995,686 $2,709
Jul 2, 2020 $0.0799
-0.31%
$1.1 million $3,588
Jul 1, 2020 $0.0815
+8.90%
$1.12 million $3,670
Jun 30, 2020 $0.0743
-16.65%
$1.02 million $7,821
Jun 29, 2020 $0.0883
-17.78%
$1.22 million $3,042
Jun 28, 2020 $0.107
+36.55%
$1.48 million $3,828
Jun 27, 2020 $0.0788
-31.14%
$1.08 million $3,058
Jun 26, 2020 $0.114
+36.14%
$1.57 million $4,800
Jun 25, 2020 $0.0841
-10.54%
$1.16 million $3,292
Jun 24, 2020 $0.094
-20.89%
$1.29 million $6,271
Jun 23, 2020 $0.106
+3.29%
$1.46 million $4,800
Jun 22, 2020 $0.104
+8.56%
$1.44 million $4,209
Jun 21, 2020 $0.0954
-13.66%
$1.31 million $6,510
Jun 20, 2020 $0.111
+11.03%
$1.52 million $4,435
Jun 19, 2020 $0.0995
+1.52%
$1.37 million $4,098
Jun 18, 2020 $0.114
+15.07%
$1.56 million $4,618
Jun 17, 2020 $0.1
-1.33%
$1.38 million $5,398
Jun 16, 2020 $0.107
-5.51%
$1.48 million $4,381
Jun 15, 2020 $0.102
-13.17%
$1.41 million $5,283
Jun 14, 2020 $0.118
-0.67%
$1.62 million $4,625
Jun 13, 2020 $0.115
+13.47%
$1.58 million $4,530
Jun 12, 2020 $0.101
+16.63%
$1.39 million $4,350
Jun 11, 2020 $0.0955
+8.14%
$1.32 million $3,927
Jun 10, 2020 $0.0883
-1.52%
$1.22 million $3,407
Jun 9, 2020 $0.0897
-7.90%
$1.23 million $3,186
Jun 8, 2020 $0.0984
+0.03%
$1.36 million $4,844
Jun 7, 2020 $0.0984
+0.58%
$1.35 million $13,025
Jun 6, 2020 $0.0979
+21.95%
$1.35 million $19,619
Jun 5, 2020 $0.0803
+6.22%
$1.11 million $5,855