Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.0799
+2.07%
$1.1 million $4,156
Jun 3, 2020 $0.0783
+11.81%
$1.08 million $3,199
Jun 2, 2020 $0.0691
-16.16%
$951,648 $2,715
Jun 1, 2020 $0.0832
+2.85%
$1.15 million $4,967
May 31, 2020 $0.0809
-5.20%
$1.11 million $2,893
May 30, 2020 $0.0869
-1.82%
$1.2 million $3,981
May 29, 2020 $0.0889
+4.37%
$1.22 million $3,544
May 28, 2020 $0.0851
+13.55%
$1.17 million $4,008
May 27, 2020 $0.0744
+15.63%
$1.02 million $4,609
May 26, 2020 $0.0658
+25.76%
$905,492 $12,737
May 25, 2020 $0.059
+11.34%
$811,761 $2,228
May 24, 2020 $0.055
+0.23%
$756,505 $2,990
May 23, 2020 $0.0527
-5.13%
$724,782 $3,700
May 22, 2020 $0.0555
+11.25%
$763,845 $3,370
May 21, 2020 $0.0495
-8.81%
$681,030 $2,396
May 20, 2020 $0.0536
-11.70%
$738,054 $2,845
May 19, 2020 $0.0607
+15.86%
$835,851 $2,332
May 18, 2020 $0.0529
-5.21%
$728,897 $1,759
May 17, 2020 $0.0559
+2.47%
$768,902 $1,548
May 16, 2020 $0.0525
+2.09%
$723,383 $1,680
May 15, 2020 $0.0538
-18.66%
$740,936 $5,873
May 14, 2020 $0.0662
+27.19%
$910,872 $4,582
May 13, 2020 $0.0495
-13.19%
$680,785 $1,934
May 12, 2020 $0.0485
-11.97%
$668,050 $2,388
May 11, 2020 $0.0562
+8.46%
$773,003 $2,804
May 10, 2020 $0.073
+12.47%
$1.01 million $3,360
May 9, 2020 $0.0659
-0.98%
$906,956 $3,248
May 8, 2020 $0.0732
+12.44%
$1.01 million $4,338
May 7, 2020 $0.0673
+15.63%
$926,591 $2,505
May 6, 2020 $0.054
-8.80%
$743,576 $1,419
May 5, 2020 $0.0592
-11.02%
$814,475 $2,264
May 4, 2020 $0.0649
-0.68%
$893,227 $2,527
May 3, 2020 $0.0653
-11.76%
$899,338 $2,661
May 2, 2020 $0.0717
-0.87%
$986,986 $3,029
May 1, 2020 $0.0502
-22.30%
$691,620 $1,019
Apr 30, 2020 $0.0587
-13.22%
$808,061 $3,629
Apr 29, 2020 $0.0677
+19.49%
$932,535 $5,168
Apr 28, 2020 $0.0576
+5.60%
$792,923 $2,229
Apr 27, 2020 $0.0545
-4.38%
$750,794 $2,044
Apr 26, 2020 $0.057
-4.66%
$784,935 $3,867
Apr 25, 2020 $0.0598
+1.94%
$823,151 $3,668
Apr 24, 2020 $0.0584
+20.97%
$804,301 $9,532
Apr 23, 2020 $0.0523
+7.04%
$720,256 $1,272
Apr 22, 2020 $0.0489
+6.47%
$672,772 $815
Apr 21, 2020 $0.0459
+0.42%
$631,871 $1,290
Apr 20, 2020 $0.0456
-9.47%
$627,531 $1,541
Apr 19, 2020 $0.0502
-8.47%
$690,984 $1,662
Apr 18, 2020 $0.0507
+5.38%
$698,564 $1,451
Apr 17, 2020 $0.0474
-14.18%
$652,499 $1,697
Apr 16, 2020 $0.0547
+7.17%
$753,177 $1,681