Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.0446
-27.18%
$613,384 $1,402
Apr 14, 2020 $0.0612
+25.70%
$842,270 $1,928
Apr 13, 2020 $0.0487
-4.51%
$669,890 $1,388
Apr 12, 2020 $0.051
+13.41%
$702,595 $1,427
Apr 11, 2020 $0.045
-9.64%
$619,457 $1,258
Apr 10, 2020 $0.0495
-18.16%
$682,028 $1,485
Apr 9, 2020 $0.0512
+9.28%
$704,829 $1,735
Apr 8, 2020 $0.051
+6.54%
$701,865 $1,536
Apr 7, 2020 $0.049
-3.69%
$674,993 $1,727
Apr 6, 2020 $0.0508
+19.35%
$698,875 $1,883
Apr 5, 2020 $0.0389
-6.58%
$535,348 $1,061
Apr 4, 2020 $0.0466
+10.22%
$641,084 $1,307
Apr 3, 2020 $0.0446
-2.58%
$614,482 $1,271
Apr 2, 2020 $0.0458
+3.68%
$631,042 $1,651
Apr 1, 2020 $0.0447
-15.75%
$615,318 $1,635
Mar 31, 2020 $0.0522
+26.52%
$718,436 $2,073
Mar 30, 2020 $0.042
+8.55%
$577,798 $1,217
Mar 29, 2020 $0.0387
-4.87%
$532,714 $1,033
Mar 28, 2020 $0.0423
-2.79%
$581,707 $1,442
Mar 27, 2020 $0.0454
+0.89%
$625,541 $1,373
Mar 26, 2020 $0.0456
+7.56%
$627,731 $1,547
Mar 25, 2020 $0.0397
-11.07%
$545,830 $1,091
Mar 24, 2020 $0.0446
+14.54%
$613,640 $1,946
Mar 23, 2020 $0.0453
+17.35%
$623,390 $1,856
Mar 22, 2020 $0.0395
+0.48%
$543,933 $1,413
Mar 21, 2020 $0.0431
+23.25%
$593,238 $1,467
Mar 20, 2020 $0.0406
+7.23%
$559,239 $1,349
Mar 19, 2020 $0.0379
+19.95%
$521,467 $1,523
Mar 18, 2020 $0.032
+4.05%
$440,106 $1,173
Mar 17, 2020 $0.0357
+5.57%
$491,445 $1,707
Mar 16, 2020 $0.0334
+6.89%
$459,873 $1,313
Mar 15, 2020 $0.0326
-12.21%
$448,956 $1,181
Mar 14, 2020 $0.0372
-8.42%
$511,836 $1,425
Mar 13, 2020 $0.0404
+38.81%
$556,529 $1,348
Mar 12, 2020 $0.0291
-41.98%
$401,035 $1,136
Mar 11, 2020 $0.0502
-8.67%
$691,258 $1,829
Mar 10, 2020 $0.0556
+0.26%
$765,989 $4,134
Mar 9, 2020 $0.0555
-0.95%
$763,750 $1,655
Mar 8, 2020 $0.0506
-26.30%
$695,952 $1,745
Mar 7, 2020 $0.0675
-5.43%
$929,379 $1,951
Mar 6, 2020 $0.0717
-0.68%
$986,758 $2,228
Mar 5, 2020 $0.0721
+13.52%
$992,986 $2,836
Mar 4, 2020 $0.0628
-1.05%
$864,536 $1,991
Mar 3, 2020 $0.075
+21.01%
$1.03 million $2,379
Mar 2, 2020 $0.0632
+1.40%
$870,528 $2,555
Mar 1, 2020 $0.0622
-13.78%
$855,722 $1,932
Feb 29, 2020 $0.0666
-12.92%
$916,502 $2,362
Feb 28, 2020 $0.0756
+5.21%
$1.04 million $2,665
Feb 27, 2020 $0.0749
+8.91%
$1.03 million $3,551
Feb 26, 2020 $0.0651
-7.42%
$896,066 $4,968