Bismuth Historical Data

BIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00782
-13.68%
$ 107,601 $ 610
Feb 1, 2025 $ 0.00906
+10.60%
$ 124,708 $ 705
Jan 31, 2025 $ 0.00819
-13.16%
$ 112,783 $ 592
Jan 30, 2025 $ 0.00946
+1.39%
$ 130,235 $ 671
Jan 29, 2025 $ 0.00833
-8.69%
$ 114,707 $ 628
Jan 28, 2025 $ 0.00908
+11.10%
$ 125,013 $ 627
Jan 27, 2025 $ 0.0946
-0.96%
$ 1.3 million $ 6
Jan 26, 2025 $ 0.0956
+4.38%
$ 1.32 million $ 4
Jan 25, 2025 $ 0.0918
+2.11%
$ 1.26 million $ 4
Jan 24, 2025 $ 0.0904
-13.14%
$ 1.24 million $ 4
Jan 23, 2025 $ 0.0957
+3.58%
$ 1.32 million $ 7
Jan 22, 2025 $ 0.0923
+0.60%
$ 1.27 million $ 4
Jan 21, 2025 $ 0.0919
-0.56%
$ 1.27 million $ 7
Jan 20, 2025 $ 0.0924
-2.16%
$ 1.27 million $ 6
Jan 19, 2025 $ 0.0945
-10.04%
$ 1.3 million $ 7
Jan 18, 2025 $ 0.105
-7.23%
$ 1.44 million $ 7
Jan 17, 2025 $ 0.113
+10.37%
$ 1.56 million $ 5
Jan 16, 2025 $ 0.102
-3.97%
$ 1.41 million $ 7
Jan 15, 2025 $ 0.1
-3.72%
$ 1.38 million $ 2
Jan 14, 2025 $ 0.104
+6.56%
$ 1.44 million $ 7
Jan 13, 2025 $ 0.0979
-9.33%
$ 1.35 million $ 7
Jan 12, 2025 $ 0.108
-3.09%
$ 1.49 million $ 5
Jan 11, 2025 $ 0.112
+3.38%
$ 1.54 million $ 5
Jan 10, 2025 $ 0.108
+2.22%
$ 1.49 million $ 5
Jan 9, 2025 $ 0.101
-6.95%
$ 1.39 million $ 5
Jan 8, 2025 $ 0.109
-6.21%
$ 1.5 million $ 5
Jan 7, 2025 $ 0.116
-8.51%
$ 1.6 million $ 5
Jan 6, 2025 $ 0.128
+1.10%
$ 1.77 million $ 6
Jan 5, 2025 $ 0.127
+0.32%
$ 1.74 million $ 6
Jan 4, 2025 $ 0.126
-0.95%
$ 1.74 million $ 6
Jan 3, 2025 $ 0.127
+2.79%
$ 1.75 million $ 6
Jan 2, 2025 $ 0.124
+1.97%
$ 1.7 million $ 6
Jan 1, 2025 $ 0.121
+2.02%
$ 1.67 million $ 5
Dec 31, 2024 $ 0.118
-0.83%
$ 1.63 million $ 5
Dec 30, 2024 $ 0.12
-2.90%
$ 1.65 million $ 5
Dec 29, 2024 $ 0.124
-4.94%
$ 1.7 million $ 6
Dec 28, 2024 $ 0.131
+4.30%
$ 1.8 million $ 6
Dec 27, 2024 $ 0.125
+3.87%
$ 1.72 million $ 6
Dec 26, 2024 $ 0.12
-6.81%
$ 1.65 million $ 5
Dec 25, 2024 $ 0.128
+0.00%
$ 1.77 million $ 6
Dec 24, 2024 $ 0.129
+4.57%
$ 1.77 million $ 6
Dec 23, 2024 $ 0.123
+5.75%
$ 1.69 million $ 5
Dec 22, 2024 $ 0.117
+0.82%
$ 1.61 million $ 5
Dec 21, 2024 $ 0.117
-3.27%
$ 1.61 million $ 5
Dec 20, 2024 $ 0.121
+9.36%
$ 1.66 million $ 5
Dec 19, 2024 $ 0.111
-3.77%
$ 1.53 million $ 7
Dec 18, 2024 $ 0.122
-9.90%
$ 1.67 million $ 5
Dec 17, 2024 $ 0.135
-6.24%
$ 1.86 million $ 6
Dec 16, 2024 $ 0.144
-7.30%
$ 1.99 million $ 6
Dec 15, 2024 $ 0.157
+4.70%
$ 2.16 million $ 7