Coinranking
Bismuth Historical Data
BIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.15 | +345.36% | ||
| Aug 29 | $0.12 | -6.54% | ||
| Aug 22 | $0.128 | -4.84% | ||
| Aug 15 | $0.135 | +3.36% | ||
| Aug 8 | $0.13 | +198.95% | ||
| Aug 1 | $0.0435 | -71.77% | ||
| Jul 25 | $0.154 | +178.61% | ||
| Jul 18 | $0.0553 | +1.98% | ||
| Jul 11 | $0.0543 | -63.19% | ||
| Jul 4 | $0.147 | +6.11% | ||
| Jun 27 | $0.139 | +11.62% | ||
| Jun 20 | $0.124 | +149.83% | ||
| Jun 13 | $0.0498 | -1.08% | ||
| Jun 6 | $0.0504 | -2.33% | ||
| May 30 | $0.0516 | -44.01% | ||
| May 23 | $0.0921 | +0.14% | ||
| May 16 | $0.092 | -3.72% | ||
| May 9 | $0.0956 | -17.54% | ||
| May 2 | $0.116 | +15.35% | ||
| Apr 25 | $0.1 | -36.88% | ||
| Apr 18 | $0.159 | +19.80% | ||
| Apr 11 | $0.133 | -11.99% | ||
| Apr 4 | $0.151 | -18.30% | ||
| Mar 28 | $0.185 | +47.51% | ||
| Mar 21 | $0.125 | -16.89% | ||
| Mar 14 | $0.151 | +15.97% | ||
| Mar 7 | $0.13 | +18.18% | ||
| Feb 28 | $0.11 | -19.12% | ||
| Feb 21 | $0.136 | +32.46% | ||
| Feb 14 | $0.103 | -16.22% | ||
| Feb 7 | $0.123 | -3.82% | ||
| Jan 31 | $0.127 | -14.05% | ||
| Jan 24 | $0.148 | +15.78% | ||
| Jan 17 | $0.128 | -35.30% | ||
| Jan 10 | $0.198 | +87.59% | ||
| Jan 3 | $0.106 | -51.71% | ||
| Dec 27 | $0.219 | +23.49% | ||
| Dec 20 | $0.177 | +2.85% | ||
| Dec 13 | $0.172 | -32.34% | ||
| Dec 6 | $0.255 | +29.44% | ||
| Nov 29 | $0.197 | -27.45% | ||
| Nov 22 | $0.271 | +21.47% | ||
| Nov 15 | $0.223 | -8.48% | ||
| Nov 8 | $0.244 | -11.20% | ||
| Nov 1 | $0.274 | -29.61% | ||
| Oct 25 | $0.173 | +19.04% | ||
| Oct 18 | $0.145 | -24.41% | ||
| Oct 11 | $0.192 | -47.10% | ||
| Oct 4 | $0.364 | +69.65% | ||
| Sep 27 | $0.214 | +10.47% | ||