Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.0848
-1.47%
$1.17 million $6,438
Feb 24, 2020 $0.0913
-1.33%
$1.26 million $7,169
Feb 23, 2020 $0.105
+18.44%
$1.45 million $7,966
Feb 22, 2020 $0.0752
-8.46%
$1.04 million $5,276
Feb 21, 2020 $0.0802
-23.99%
$1.1 million $6,136
Feb 20, 2020 $0.117
+33.18%
$1.61 million $8,539
Feb 19, 2020 $0.104
+1.19%
$1.43 million $7,088
Feb 18, 2020 $0.0841
-19.62%
$1.16 million $6,835
Feb 17, 2020 $0.0923
+19.82%
$1.27 million $7,469
Feb 16, 2020 $0.122
+26.88%
$1.68 million $9,238
Feb 15, 2020 $0.113
+9.61%
$1.56 million $9,072
Feb 14, 2020 $0.129
+6.08%
$1.78 million $10,710
Feb 13, 2020 $0.0939
+14.81%
$1.29 million $7,287
Feb 12, 2020 $0.086
+15.77%
$1.18 million $6,733
Feb 11, 2020 $0.0893
+9.07%
$1.23 million $6,681
Feb 10, 2020 $0.078
-5.13%
$1.07 million $6,041
Feb 9, 2020 $0.0807
+9.37%
$1.11 million $2,582
Feb 8, 2020 $0.0751
-13.74%
$1.03 million $5,374
Feb 7, 2020 $0.0845
-4.07%
$1.16 million $6,571
Feb 6, 2020 $0.0862
+9.52%
$1.19 million $6,487
Feb 5, 2020 $0.0816
+2.10%
$1.12 million $6,115
Feb 4, 2020 $0.087
+9.97%
$1.2 million $5,816
Feb 3, 2020 $0.075
-11.27%
$1.03 million $5,799
Feb 2, 2020 $0.0812
+0.55%
$1.12 million $5,899
Feb 1, 2020 $0.0803
+4.17%
$1.11 million $5,585
Jan 31, 2020 $0.0761
-1.96%
$1.05 million $5,547
Jan 30, 2020 $0.0806
+7.15%
$1.11 million $6,184
Jan 29, 2020 $0.0809
+8.17%
$1.11 million $6,448
Jan 28, 2020 $0.0762
+1.41%
$1.05 million $5,986
Jan 27, 2020 $0.0762
+8.84%
$1.05 million $5,720
Jan 26, 2020 $0.0671
-7.71%
$923,002 $4,717
Jan 25, 2020 $0.0727
-3.58%
$1 million $5,404
Jan 24, 2020 $0.0749
+0.40%
$1.03 million $5,959
Jan 23, 2020 $0.0774
-1.96%
$1.06 million $5,928
Jan 22, 2020 $0.0803
-3.42%
$1.11 million $6,156
Jan 21, 2020 $0.0838
+8.85%
$1.15 million $6,276
Jan 20, 2020 $0.0783
-4.33%
$1.08 million $6,495
Jan 19, 2020 $0.0812
-4.47%
$1.12 million $5,823
Jan 18, 2020 $0.0785
-1.95%
$1.08 million $6,346
Jan 17, 2020 $0.0799
-3.08%
$1.1 million $6,049
Jan 16, 2020 $0.0851
+8.03%
$1.17 million $7,157
Jan 15, 2020 $0.0933
-0.76%
$1.28 million $6,818
Jan 14, 2020 $0.0883
-11.63%
$1.22 million $6,605
Jan 13, 2020 $0.0944
+27.63%
$1.3 million $7,564
Jan 12, 2020 $0.0908
+26.16%
$1.25 million $6,506
Jan 11, 2020 $0.073
-3.75%
$1.01 million $5,081
Jan 10, 2020 $0.0769
+4.38%
$1.06 million $6,032
Jan 9, 2020 $0.0736
-8.05%
$1.01 million $4,768
Jan 8, 2020 $0.0753
-25.69%
$1.04 million $6,247
Jan 7, 2020 $0.0862
-7.28%
$1.19 million $6,398