Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0906
-2.44%
$1.25 million $7,373
Jan 5, 2020 $0.0916
+6.06%
$1.26 million $6,845
Jan 4, 2020 $0.086
-1.26%
$1.18 million $7,108
Jan 3, 2020 $0.0869
+0.08%
$1.2 million $6,684
Jan 2, 2020 $0.0826
-4.37%
$1.14 million $7,075
Jan 1, 2020 $0.0777
-3.60%
$1.07 million $5,604
Dec 31, 2019 $0.0894
-0.29%
$1.23 million $6,508
Dec 30, 2019 $0.0847
+5.68%
$1.17 million $6,477
Dec 29, 2019 $0.0776
+8.56%
$1.07 million $5,693
Dec 28, 2019 $0.0755
-2.79%
$1.04 million $5,597
Dec 27, 2019 $0.0785
+4.49%
$1.08 million $5,788
Dec 26, 2019 $0.0734
-3.48%
$1.01 million $5,556
Dec 25, 2019 $0.0716
+0.87%
$985,733 $5,078
Dec 24, 2019 $0.0738
-13.73%
$1.02 million $6,148
Dec 23, 2019 $0.0819
-15.70%
$1.13 million $6,640
Dec 22, 2019 $0.0904
+3.07%
$1.24 million $7,581
Dec 21, 2019 $0.0877
+1.58%
$1.21 million $6,486
Dec 20, 2019 $0.0863
-6.44%
$1.19 million $6,936
Dec 19, 2019 $0.0923
-4.14%
$1.27 million $6,952
Dec 18, 2019 $0.0963
+49.02%
$1.33 million $8,438
Dec 17, 2019 $0.0647
-33.59%
$891,000 $4,860
Dec 16, 2019 $0.0975
+37.99%
$1.34 million $7,910
Dec 15, 2019 $0.0706
+8.24%
$972,403 $5,611
Dec 14, 2019 $0.0653
-18.24%
$898,429 $4,607
Dec 13, 2019 $0.0798
-5.82%
$1.1 million $6,190
Dec 12, 2019 $0.0848
-8.01%
$1.17 million $6,204
Dec 11, 2019 $0.0919
-11.72%
$1.27 million $6,850
Dec 10, 2019 $0.104
+18.45%
$1.43 million $9,008
Dec 9, 2019 $0.0879
+6.26%
$1.21 million $8,922
Dec 8, 2019 $0.0827
-17.85%
$1.14 million $7,537
Dec 7, 2019 $0.101
-27.84%
$1.39 million $8,131
Dec 6, 2019 $0.14
+22.05%
$1.92 million $10,166
Dec 5, 2019 $0.115
+2.63%
$1.58 million $8,694
Dec 4, 2019 $0.113
+9.36%
$1.55 million $4,157
Dec 3, 2019 $0.103
+0.13%
$1.42 million $5,130
Dec 2, 2019 $0.103
+7.59%
$1.42 million $6,296
Dec 1, 2019 $0.0956
+8.75%
$1.32 million $4,970
Nov 30, 2019 $0.0879
-18.26%
$1.21 million $4,013
Nov 29, 2019 $0.108
+24.76%
$1.48 million $6,991
Nov 28, 2019 $0.0863
+1.26%
$1.19 million $4,782
Nov 27, 2019 $0.0854
+3.75%
$1.18 million $3,786
Nov 26, 2019 $0.0823
-4.04%
$1.13 million $3,969
Nov 25, 2019 $0.0855
+13.37%
$1.18 million $4,556
Nov 24, 2019 $0.0755
-16.68%
$1.04 million $2,958
Nov 23, 2019 $0.0905
-0.70%
$1.25 million $4,863
Nov 22, 2019 $0.0908
-11.48%
$1.25 million $4,740
Nov 21, 2019 $0.103
+3.49%
$1.41 million $5,020
Nov 20, 2019 $0.0992
-9.92%
$1.37 million $4,678
Nov 19, 2019 $0.11
-1.32%
$1.52 million $5,334
Nov 18, 2019 $0.112
-0.39%
$1.54 million $6,043