Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.112
-2.85%
$1.54 million $6,148
Nov 16, 2019 $0.115
-1.84%
$1.59 million $5,366
Nov 15, 2019 $0.118
-6.19%
$1.62 million $7,179
Nov 14, 2019 $0.125
-8.27%
$1.73 million $5,387
Nov 13, 2019 $0.137
+0.59%
$1.88 million $7,235
Nov 12, 2019 $0.136
+41.75%
$1.87 million $5,638
Nov 11, 2019 $0.0959
-22.74%
$1.32 million $8,779
Nov 10, 2019 $0.124
-12.17%
$1.71 million $24,953
Nov 9, 2019 $0.141
+15.97%
$1.95 million $118,306
Nov 8, 2019 $0.122
+10.23%
$1.68 million $5,405
Nov 7, 2019 $0.111
+1.32%
$1.52 million $3,986
Nov 6, 2019 $0.109
+14.48%
$1.5 million $2,773
Nov 5, 2019 $0.0953
-1.16%
$1.31 million $2,938
Nov 4, 2019 $0.0964
+3.89%
$1.33 million $3,160
Nov 3, 2019 $0.0928
+2.71%
$1.28 million $2,652
Nov 2, 2019 $0.0903
-9.51%
$1.24 million $1,950
Nov 1, 2019 $0.0998
+13.44%
$1.37 million $3,830
Oct 31, 2019 $0.088
-6.08%
$1.21 million $2,473
Oct 30, 2019 $0.0937
-6.76%
$1.29 million $2,536
Oct 29, 2019 $0.1
-15.43%
$1.38 million $2,808
Oct 28, 2019 $0.119
+9.40%
$1.64 million $4,031
Oct 27, 2019 $0.109
+7.39%
$1.5 million $3,809
Oct 26, 2019 $0.101
+2.86%
$1.39 million $4,514
Oct 25, 2019 $0.0978
+14.78%
$1.35 million $4,191
Oct 24, 2019 $0.0852
+3.78%
$1.17 million $3,941
Oct 23, 2019 $0.0821
-17.54%
$1.13 million $3,765
Oct 22, 2019 $0.0996
+3.01%
$1.37 million $3,540
Oct 21, 2019 $0.0967
-3.74%
$1.33 million $4,117
Oct 20, 2019 $0.1
+22.53%
$1.38 million $3,397
Oct 19, 2019 $0.0819
-5.67%
$1.13 million $2,279
Oct 18, 2019 $0.0869
-2.13%
$1.2 million $4,289
Oct 17, 2019 $0.0887
-0.04%
$1.22 million $3,697
Oct 16, 2019 $0.0888
-4.57%
$1.22 million $4,212
Oct 15, 2019 $0.093
+34.86%
$1.28 million $4,362
Oct 14, 2019 $0.069
+10.24%
$949,596 $828
Oct 13, 2019 $0.0626
-6.29%
$861,437 $813
Oct 12, 2019 $0.0668
+10.36%
$919,248 $742
Oct 11, 2019 $0.0606
-0.61%
$834,172 $687
Oct 10, 2019 $0.061
+0.64%
$839,328 $902
Oct 9, 2019 $0.0604
-4.04%
$831,536 $713
Oct 8, 2019 $0.0628
+6.15%
$864,449 $478
Oct 7, 2019 $0.0592
-6.37%
$814,343 $1,232
Oct 6, 2019 $0.0633
+3.21%
$871,987 $983
Oct 5, 2019 $0.0614
-9.07%
$844,869 $480
Oct 4, 2019 $0.0678
+3.03%
$932,773 $1,270
Oct 3, 2019 $0.0658
+9.14%
$905,367 $1,253
Oct 2, 2019 $0.0603
+5.30%
$829,546 $1,113
Oct 1, 2019 $0.0572
-3.38%
$787,757 $638
Sep 30, 2019 $0.0592
-20.41%
$815,333 $2,406
Sep 29, 2019 $0.0744
+36.44%
$1.02 million $2,100