Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $0.0545
+11.31%
$750,789 $667
Sep 27, 2019 $0.049
-0.56%
$674,369 $871
Sep 26, 2019 $0.0493
-7.93%
$678,140 $982
Sep 25, 2019 $0.0534
-1.66%
$735,453 $1,083
Sep 24, 2019 $0.0538
-20.24%
$740,608 $1,023
Sep 23, 2019 $0.0674
-8.83%
$928,482 $1,692
Sep 22, 2019 $0.074
+0.68%
$1.02 million $1,206
Sep 21, 2019 $0.0735
-5.73%
$1.01 million $1,971
Sep 20, 2019 $0.078
-3.23%
$1.07 million $1,523
Sep 19, 2019 $0.0806
+0.86%
$1.11 million $1,236
Sep 18, 2019 $0.0799
+2.65%
$1.1 million $1,211
Sep 17, 2019 $0.0778
-8.99%
$1.07 million $1,657
Sep 16, 2019 $0.0855
+9.43%
$1.18 million $1,752
Sep 15, 2019 $0.0782
-0.17%
$1.08 million $1,410
Sep 14, 2019 $0.0783
-0.62%
$1.08 million $1,343
Sep 13, 2019 $0.0788
-8.06%
$1.08 million $872
Sep 12, 2019 $0.0857
+4.27%
$1.18 million $3,036
Sep 11, 2019 $0.082
-8.87%
$1.13 million $2,769
Sep 10, 2019 $0.0901
+5.69%
$1.24 million $980
Sep 9, 2019 $0.0851
-13.54%
$1.17 million $1,474
Sep 8, 2019 $0.0984
+15.70%
$1.35 million $1,845
Sep 7, 2019 $0.0851
-4.63%
$1.17 million $924
Sep 6, 2019 $0.0893
+0.15%
$1.23 million $2,160
Sep 5, 2019 $0.0892
-2.03%
$1.23 million $2,100
Sep 4, 2019 $0.0907
-0.94%
$1.25 million $1,594
Sep 3, 2019 $0.0916
-20.55%
$1.26 million $1,272
Sep 2, 2019 $0.115
-3.73%
$1.59 million $1,878
Sep 1, 2019 $0.12
-1.96%
$1.66 million $648
Aug 31, 2019 $0.123
+6.17%
$1.69 million $1,065
Aug 30, 2019 $0.116
+12.55%
$1.59 million $586
Aug 29, 2019 $0.103
-3.45%
$1.41 million $768
Aug 28, 2019 $0.106
-7.12%
$1.46 million $774
Aug 27, 2019 $0.114
-3.35%
$1.58 million $749
Aug 26, 2019 $0.118
-4.70%
$1.62 million $836
Aug 25, 2019 $0.124
-1.42%
$1.7 million $613
Aug 24, 2019 $0.126
+14.40%
$1.73 million $660
Aug 23, 2019 $0.11
+14.69%
$1.51 million $1,409
Aug 22, 2019 $0.0957
-8.22%
$1.32 million $1,245
Aug 21, 2019 $0.104
-0.55%
$1.44 million $1,484
Aug 20, 2019 $0.105
+25.84%
$1.45 million $999
Aug 19, 2019 $0.083
+5.61%
$1.14 million $731
Aug 18, 2019 $0.0786
-24.40%
$1.08 million $548
Aug 17, 2019 $0.104
+28.31%
$1.43 million $683
Aug 16, 2019 $0.0806
-27.03%
$1.11 million $492
Aug 15, 2019 $0.11
+1.18%
$1.51 million $752
Aug 14, 2019 $0.108
+19.56%
$1.49 million $963
Aug 13, 2019 $0.0906
-1.78%
$1.25 million $480
Aug 12, 2019 $0.0924
-15.52%
$1.27 million $674
Aug 11, 2019 $0.109
-3.57%
$1.5 million $159
Aug 10, 2019 $0.113
-5.25%
$1.56 million $445