Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2019 $0.278
+4.13%
$3.83 million $6,525
Jan 1, 2019 $0.267
+6.01%
$3.67 million $5,765
Dec 31, 2018 $0.252
-4.03%
$3.47 million $8,797
Dec 30, 2018 $0.262
-5.12%
$3.61 million $13,252
Dec 29, 2018 $0.276
-4.81%
$3.8 million $6,726
Dec 28, 2018 $0.291
+11.70%
$4 million $9,176
Dec 27, 2018 $0.26
-4.28%
$3.58 million $3,852
Dec 26, 2018 $0.272
+0.97%
$3.74 million $8,133
Dec 25, 2018 $0.269
-4.47%
$3.7 million $8,077
Dec 24, 2018 $0.281
-1.81%
$3.87 million $8,547
Dec 23, 2018 $0.286
+0.26%
$3.94 million $5,864
Dec 22, 2018 $0.285
+7.05%
$3.93 million $7,672
Dec 21, 2018 $0.267
-4.40%
$3.67 million $10,141
Dec 20, 2018 $0.279
+10.83%
$3.84 million $10,235
Dec 19, 2018 $0.252
-4.14%
$3.47 million $8,340
Dec 18, 2018 $0.263
+8.15%
$3.62 million $6,335
Dec 17, 2018 $0.243
+8.12%
$3.34 million $7,409
Dec 16, 2018 $0.225
-1.31%
$3.09 million $3,761
Dec 15, 2018 $0.228
+4.32%
$3.13 million $6,218
Dec 14, 2018 $0.218
-2.01%
$3 million $11,961
Dec 13, 2018 $0.223
-9.81%
$3.06 million $6,663
Dec 12, 2018 $0.247
+2.35%
$3.4 million $9,285
Dec 11, 2018 $0.241
-1.97%
$3.32 million $7,417
Dec 10, 2018 $0.246
-1.74%
$3.39 million $4,435
Dec 9, 2018 $0.251
+9.05%
$3.45 million $4,605
Dec 8, 2018 $0.23
-3.75%
$3.17 million $5,146
Dec 7, 2018 $0.239
-3.57%
$3.29 million $13,526
Dec 6, 2018 $0.248
-7.28%
$3.42 million $5,766
Dec 5, 2018 $0.268
-4.55%
$3.69 million $3,603
Dec 4, 2018 $0.281
+8.81%
$3.87 million $8,082
Dec 3, 2018 $0.258
-12.08%
$3.55 million $9,589
Dec 2, 2018 $0.292
-5.01%
$4.02 million $5,563
Dec 1, 2018 $0.308
-2.39%
$4.23 million $4,857
Nov 30, 2018 $0.315
+0.16%
$4.34 million $10,104
Nov 29, 2018 $0.323
+0.00%
$4.45 million $4,089
Nov 28, 2018 $0.297
+0.00%
$4.09 million $3,750
Nov 27, 2018 $0.321
+0.00%
$4.41 million $3,926
Nov 26, 2018 $0.3
+0.00%
$4.13 million $3,820
Nov 25, 2018 $0.34
+0.00%
$4.67 million $4,292
Nov 24, 2018 $0.341
+0.00%
$4.69 million $4,307
Nov 23, 2018 $0.353
+0.00%
$4.86 million $4,525
Nov 22, 2018 $0.35
+0.00%
$4.82 million $4,500
Nov 21, 2018 $0.365
+0.00%
$5.02 million $4,634
Nov 20, 2018 $0.444
+0.00%
$6.11 million $5,282
Nov 19, 2018 $0.485
+0.00%
$6.67 million $5,598
Nov 18, 2018 $0.497
+0.00%
$6.84 million $5,553
Nov 17, 2018 $0.512
+0.00%
$7.05 million $5,591
Nov 16, 2018 $0.515
+0.00%
$-- $5,594
Nov 15, 2018 $0.58
+0.00%
$-- $6,126
Nov 14, 2018 $0.616
+0.00%
$-- $6,362