Coinranking
Bismuth Historical Data
BIS
Page 47
| Date | | |
|---|---|---|
| Nov 12, 2018 | $ 0.64 | +0.00% |
| Nov 11, 2018 | $ 0.657 | +0.00% |
| Nov 10, 2018 | $ 0.655 | +0.00% |
| Nov 9, 2018 | $ 0.656 | +0.00% |
| Nov 8, 2018 | $ 0.667 | +0.00% |
| Nov 7, 2018 | $ 0.66 | +0.00% |
| Nov 6, 2018 | $ 0.663 | +0.00% |
| Nov 5, 2018 | $ 0.67 | +0.00% |
| Nov 4, 2018 | $ 0.681 | +0.00% |
| Nov 3, 2018 | $ 0.685 | +0.00% |
| Nov 2, 2018 | $ 0.672 | +0.00% |
| Nov 1, 2018 | $ 0.668 | +0.00% |
| Oct 31, 2018 | $ 0.672 | +0.00% |
| Oct 30, 2018 | $ 0.765 | +0.00% |
| Oct 29, 2018 | $ 0.837 | +0.00% |
| Oct 28, 2018 | $ 0.822 | +0.00% |
| Oct 27, 2018 | $ 0.779 | +0.00% |
| Oct 26, 2018 | $ 0.863 | +0.00% |
| Oct 25, 2018 | $ 0.772 | +0.00% |
| Oct 24, 2018 | $ 0.613 | +0.00% |
| Oct 23, 2018 | $ 0.563 | +0.00% |
| Oct 22, 2018 | $ 0.587 | +0.00% |
| Oct 21, 2018 | $ 0.59 | +0.00% |
| Oct 20, 2018 | $ 0.603 | +0.00% |
| Oct 19, 2018 | $ 0.608 | +0.00% |
| Oct 18, 2018 | $ 0.61 | +0.00% |
| Oct 17, 2018 | $ 0.606 | +0.00% |
| Oct 16, 2018 | $ 0.573 | +0.00% |
| Oct 15, 2018 | $ 0.555 | +0.00% |
| Oct 14, 2018 | $ 0.557 | +0.00% |
| Oct 13, 2018 | $ 0.555 | +0.00% |
| Oct 12, 2018 | $ 0.565 | +0.00% |
| Oct 11, 2018 | $ 0.565 | +0.00% |
| Oct 10, 2018 | $ 0.535 | +0.00% |
| Oct 9, 2018 | $ 0.528 | +0.00% |
| Oct 8, 2018 | $ 0.544 | +0.00% |
| Oct 7, 2018 | $ 0.499 | +0.00% |
| Oct 6, 2018 | $ 0.489 | +0.00% |
| Oct 5, 2018 | $ 0.458 | +0.00% |
| Oct 4, 2018 | $ 0.446 | +0.00% |
| Oct 3, 2018 | $ 0.457 | +0.00% |
| Oct 2, 2018 | $ 0.429 | +0.00% |
| Oct 1, 2018 | $ 0.419 | +0.00% |
| Sep 30, 2018 | $ 0.402 | +0.00% |
| Sep 29, 2018 | $ 0.422 | +0.00% |
| Sep 28, 2018 | $ 0.411 | +0.00% |
| Sep 27, 2018 | $ 0.401 | +0.00% |
| Sep 26, 2018 | $ 0.396 | +0.00% |
| Sep 25, 2018 | $ 0.404 | +0.00% |
| Sep 24, 2018 | $ 0.4 | +0.00% |