Bismuth Historical Data

BIS Page 48
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.402
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.403
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.38
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.371
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.373
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.404
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.429
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.439
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.435
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.427
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.41
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.413
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.429
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.435
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.473
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.463
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.492
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.567
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.61
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.638
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.658
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.644
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.619
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.629
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.662
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.644
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.624
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.614
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.619
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.572
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.549
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.563
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.547
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.574
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.592
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.624
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.596
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.616
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.614
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.581
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.666
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.682
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.701
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.808
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.769
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.787
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.901
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.916
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.974
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.976
+0.00%
$ -- $ 7,279