Coinranking
Bismuth Historical Data
BIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20 | $0.194 | +30.64% | ||
| Sep 13 | $0.149 | -45.36% | ||
| Sep 6 | $0.272 | +89.91% | ||
| Aug 30 | $0.143 | -78.70% | ||
| Aug 23 | $0.672 | +562.98% | ||
| Aug 16 | $0.101 | -71.26% | ||
| Aug 9 | $0.353 | +17.95% | ||
| Aug 2 | $0.092 | -1.83% | ||
| Jul 26 | $0.0937 | +11.91% | ||
| Jul 19 | $0.0837 | -15.14% | ||
| Jul 12 | $0.0987 | -0.92% | ||
| Jul 5 | $0.0996 | -34.89% | ||
| Jun 28 | $0.153 | +42.07% | ||
| Jun 21 | $0.108 | -33.75% | ||
| Jun 14 | $0.162 | +10.59% | ||
| Jun 7 | $0.147 | +7.56% | ||
| May 31 | $0.136 | -36.91% | ||
| May 24 | $0.196 | +26.08% | ||
| May 17 | $0.156 | -46.12% | ||
| May 10 | $0.289 | -3.93% | ||
| May 3 | $0.301 | -9.68% | ||
| Apr 26 | $0.333 | +5.36% | ||
| Apr 19 | $0.316 | -7.98% | ||
| Apr 12 | $0.343 | +180.62% | ||
| Apr 5 | $0.122 | -14.98% | ||
| Mar 29 | $0.144 | +27.38% | ||
| Mar 22 | $0.113 | -14.55% | ||
| Mar 15 | $0.132 | -1.40% | ||
| Mar 8 | $0.134 | +64.38% | ||
| Mar 1 | $0.0811 | -75.46% | ||
| Feb 22 | $0.331 | +182.59% | ||
| Feb 15 | $0.117 | -8.02% | ||
| Feb 8 | $0.127 | +19.97% | ||
| Feb 1 | $0.107 | -0.17% | ||
| Jan 25 | $0.111 | -15.73% | ||
| Jan 18 | $0.112 | -11.83% | ||
| Jan 11 | $0.127 | -4.38% | ||
| Jan 4 | $0.133 | +20.46% | ||
| Dec 28 | $0.11 | -12.86% | ||
| Dec 21 | $0.109 | -24.37% | ||
| Dec 14 | $0.144 | +7.43% | ||
| Dec 7 | $0.129 | -8.25% | ||
| Nov 30 | $0.13 | -17.67% | ||
| Nov 23 | $0.157 | +11.86% | ||
| Nov 16 | $0.141 | -4.56% | ||
| Nov 9 | $0.148 | -3.36% | ||
| Nov 2 | $0.153 | +1.51% | ||
| Oct 26 | $0.15 | +12.49% | ||
| Oct 19 | $0.134 | +7.81% | ||
| Oct 12 | $0.124 | -36.19% | ||