Bismuth Historical Data

BIS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 1.97
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.87
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.02
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 2
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.91
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.95
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.96
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.92
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.01
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 2.37
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 2.3
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 2.06
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.06
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 2.31
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 2.32
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 2.6
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 2.38
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 2.52
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.73
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.52
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.44
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.46
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.49
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.45
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.4
+0.00%
$ -- $ 8,285
Feb 7, 2018 $ 2.28
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.28
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.28
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.28
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.28
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.28
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.27
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.74
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.3
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 3.56
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 3.39
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 3.51
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 3.72
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 3.77
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.37
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 4.4
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.7
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.56
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.82
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 5.08
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.3
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 5.98
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.56
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 7.85
+0.00%
$ -- $ 14,335