Bismuth Historical Data

BIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 8.06
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 6.52
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.09
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 5.9
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 5.65
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 5.44
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.28
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.37
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.3
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.34
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 4.03
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 3.27
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 3.03
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 3.52
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 3.5
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.24
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 3.12
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.42
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.04
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.75
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.08
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.14
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.21
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.35
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.36
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.47
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.49
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.64
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.37
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.27
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.17
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.04
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.947
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.02
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.02
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.13
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.03
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.979
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.921
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.904
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.777
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.75
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.681
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.738
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.824
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.733
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.603
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.541
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.553
+0.00%
$ -- $ 8,176