Bismuth Historical Data

BIS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $ 0.558
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.58
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.601
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.605
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.53
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.501
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.609
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.65
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.496
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.358
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.333
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.324
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.368
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.432
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.476
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.459
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.469
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.449
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.416
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.422
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.393
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.384
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.402
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.45
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.378
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.359
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.343
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.367
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.41
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.415
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.458
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.458
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.594
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.678
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.48
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.483
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.485
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.543
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.532
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.54
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.665
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.804
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.839
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.837
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.72
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.654
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.779
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.889
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.962
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.89
+0.00%
$ -- $ 4,258