Coinranking
Bismuth Historical Data
BIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.194 | +67.22% | ||
| Sep 28 | $0.116 | +12.58% | ||
| Sep 21 | $0.103 | -8.43% | ||
| Sep 14 | $0.113 | -16.43% | ||
| Sep 7 | $0.135 | +15.07% | ||
| Aug 31 | $0.117 | -46.27% | ||
| Aug 24 | $0.218 | +91.90% | ||
| Aug 17 | $0.113 | -12.73% | ||
| Aug 10 | $0.13 | +8.04% | ||
| Aug 3 | $0.12 | +14.25% | ||
| Jul 27 | $0.105 | +41.83% | ||
| Jul 20 | $0.0742 | -15.91% | ||
| Jul 13 | $0.0882 | -3.41% | ||
| Jul 6 | $0.0913 | +10.47% | ||
| Jun 29 | $0.0827 | -23.05% | ||
| Jun 22 | $0.107 | +11.64% | ||
| Jun 15 | $0.0954 | -19.10% | ||
| Jun 8 | $0.118 | +19.86% | ||
| Jun 1 | $0.0984 | +21.61% | ||
| May 25 | $0.0809 | +52.74% | ||
| May 18 | $0.055 | -1.62% | ||
| May 11 | $0.0559 | +7.89% | ||
| May 4 | $0.073 | +11.77% | ||
| Apr 27 | $0.0653 | +14.54% | ||
| Apr 20 | $0.057 | +13.24% | ||
| Apr 13 | $0.0502 | -1.50% | ||
| Apr 6 | $0.051 | +19.99% | ||
| Mar 30 | $0.0389 | +0.58% | ||
| Mar 23 | $0.0387 | +0.28% | ||
| Mar 16 | $0.0395 | +26.42% | ||
| Mar 9 | $0.0326 | -41.78% | ||
| Mar 2 | $0.0506 | -18.94% | ||
| Feb 24 | $0.0622 | -32.79% | ||
| Feb 17 | $0.105 | +37.00% | ||
| Feb 10 | $0.122 | +48.09% | ||
| Feb 3 | $0.0807 | -4.53% | ||
| Jan 27 | $0.0812 | +15.97% | ||
| Jan 20 | $0.0671 | -18.04% | ||
| Jan 13 | $0.0812 | +9.74% | ||
| Jan 6 | $0.0908 | -2.25% | ||
| Dec 30 | $0.0916 | +14.30% | ||
| Dec 23 | $0.0776 | -20.15% | ||
| Dec 16 | $0.0904 | +27.95% | ||
| Dec 9 | $0.0706 | -14.63% | ||
| Dec 2 | $0.0827 | -13.47% | ||
| Nov 25 | $0.0956 | +26.75% | ||
| Nov 18 | $0.0755 | -32.63% | ||
| Nov 11 | $0.112 | -9.74% | ||
| Nov 4 | $0.124 | +33.93% | ||
| Oct 28 | $0.0928 | -14.57% | ||