Bismuth Historical Data

BIS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.194
+7.35%
$ 2.67 million $ 9
Sep 4, 2024 $ 0.181
+0.00%
$ 2.49 million $ 8
Sep 3, 2024 $ 0.181
-11.28%
$ 2.49 million $ 8
Sep 2, 2024 $ 0.204
+4.68%
$ 2.8 million $ 9
Sep 1, 2024 $ 0.194
-11.99%
$ 2.67 million $ 9
Aug 31, 2024 $ 0.22
+8.10%
$ 3.03 million $ 10
Aug 30, 2024 $ 0.203
-6.98%
$ 2.79 million $ 9
Aug 29, 2024 $ 0.219
+18.59%
$ 3.01 million $ 10
Aug 28, 2024 $ 0.184
-6.68%
$ 2.54 million $ 8
Aug 27, 2024 $ 0.197
+2.39%
$ 2.72 million $ 9
Aug 26, 2024 $ 0.191
-11.00%
$ 2.63 million $ 9
Aug 25, 2024 $ 0.212
+34.55%
$ 2.92 million $ 9
Aug 24, 2024 $ 0.158
-6.70%
$ 2.17 million $ 7
Aug 23, 2024 $ 0.169
+27.72%
$ 2.32 million $ 8
Aug 22, 2024 $ 0.132
+7.19%
$ 1.82 million $ 6
Aug 21, 2024 $ 0.123
+3.89%
$ 1.69 million $ 5
Aug 20, 2024 $ 0.119
+3.28%
$ 1.63 million $ 5
Aug 19, 2024 $ 0.115
+4.98%
$ 1.58 million $ 5
Aug 18, 2024 $ 0.11
+1.70%
$ 1.51 million $ 5
Aug 17, 2024 $ 0.108
+3.42%
$ 1.49 million $ 5
Aug 16, 2024 $ 0.104
+1.99%
$ 1.44 million $ 5
Aug 15, 2024 $ 0.102
-4.06%
$ 1.41 million $ 5
Aug 14, 2024 $ 0.107
-3.15%
$ 1.47 million $ 5
Aug 13, 2024 $ 0.111
-0.70%
$ 1.52 million $ 5
Aug 12, 2024 $ 0.112
+4.24%
$ 1.54 million $ 5
Aug 11, 2024 $ 0.107
-3.96%
$ 1.47 million $ 5
Aug 10, 2024 $ 0.111
+1.20%
$ 1.53 million $ 5
Aug 9, 2024 $ 0.11
-3.04%
$ 1.52 million $ 5
Aug 8, 2024 $ 0.114
+9.83%
$ 1.56 million $ 5
Aug 7, 2024 $ 0.103
-0.93%
$ 1.42 million $ 5
Aug 6, 2024 $ 0.105
+4.20%
$ 1.44 million $ 5
Aug 5, 2024 $ 0.0998
-6.53%
$ 1.37 million $ 4
Aug 4, 2024 $ 0.106
-5.33%
$ 1.46 million $ 5
Aug 3, 2024 $ 0.112
-4.73%
$ 1.54 million $ 5
Aug 2, 2024 $ 0.117
-6.05%
$ 1.61 million $ 5
Aug 1, 2024 $ 0.124
-0.01%
$ 1.71 million $ 6
Jul 31, 2024 $ 0.124
-1.34%
$ 1.71 million $ 6
Jul 30, 2024 $ 0.126
-4.69%
$ 1.73 million $ 6
Jul 29, 2024 $ 0.132
+1.01%
$ 1.82 million $ 6
Jul 28, 2024 $ 0.131
-2.66%
$ 1.8 million $ 6
Jul 27, 2024 $ 0.136
-1.14%
$ 1.87 million $ 6
Jul 26, 2024 $ 0.137
+5.30%
$ 1.89 million $ 6
Jul 25, 2024 $ 0.131
+1.64%
$ 1.8 million $ 6
Jul 24, 2024 $ 0.128
-3.03%
$ 1.77 million $ 6
Jul 23, 2024 $ 0.132
-3.86%
$ 1.82 million $ 6
Jul 22, 2024 $ 0.138
-4.98%
$ 1.9 million $ 6
Jul 21, 2024 $ 0.145
-0.31%
$ 1.99 million $ 6
Jul 20, 2024 $ 0.146
-1.70%
$ 2.01 million $ 6
Jul 19, 2024 $ 0.148
-0.70%
$ 2.04 million $ 7
Jul 18, 2024 $ 0.132
-14.05%
$ 1.82 million $ 6