Coinranking
Bismuth Historical Data
BIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.109 | +8.15% | ||
| Oct 14 | $0.1 | +60.53% | ||
| Oct 7 | $0.0626 | -0.95% | ||
| Sep 30 | $0.0633 | -14.87% | ||
| Sep 23 | $0.0744 | +0.58% | ||
| Sep 16 | $0.074 | -5.34% | ||
| Sep 9 | $0.0782 | -20.60% | ||
| Sep 2 | $0.0984 | -17.90% | ||
| Aug 26 | $0.12 | -2.92% | ||
| Aug 19 | $0.124 | +57.58% | ||
| Aug 12 | $0.0786 | -28.09% | ||
| Aug 5 | $0.109 | -17.44% | ||
| Jul 29 | $0.132 | +11.15% | ||
| Jul 22 | $0.119 | -14.75% | ||
| Jul 15 | $0.14 | -4.05% | ||
| Jun 3 | $0.154 | +447.90% | ||
| May 27 | $0.0282 | -89.30% | ||
| May 20 | $0.264 | +22.50% | ||
| May 13 | $0.268 | +43.57% | ||
| May 6 | $0.187 | +0.05% | ||
| Apr 29 | $0.17 | -11.03% | ||
| Apr 22 | $0.49 | +83.82% | ||
| Apr 15 | $0.267 | +52.66% | ||
| Apr 8 | $0.0981 | +75.84% | ||
| Apr 1 | $0.198 | -60.95% | ||
| Mar 25 | $0.507 | +152.82% | ||
| Jan 14 | $0.204 | -1.40% | ||
| Jan 7 | $0.207 | -24.64% | ||
| Dec 31 | $0.275 | +4.67% | ||
| Dec 24 | $0.262 | -8.51% | ||
| Dec 17 | $0.286 | +27.43% | ||
| Dec 10 | $0.225 | -10.31% | ||
| Dec 3 | $0.251 | -14.49% | ||
| Nov 26 | $0.292 | -2.57% | ||
| Nov 19 | $0.34 | -29.93% | ||
| Nov 12 | $0.497 | -22.39% | ||
| Nov 5 | $0.657 | -1.88% | ||
| Oct 29 | $0.681 | -18.60% | ||
| Oct 22 | $0.822 | +40.01% | ||
| Oct 15 | $0.59 | +6.23% | ||
| Oct 8 | $0.557 | +2.31% | ||
| Oct 1 | $0.499 | +19.10% | ||
| Sep 24 | $0.402 | +0.37% | ||
| Sep 17 | $0.402 | -6.48% | ||
| Sep 10 | $0.439 | +0.97% | ||
| Sep 3 | $0.473 | -28.20% | ||
| Aug 27 | $0.644 | +5.02% | ||
| Aug 20 | $0.619 | +4.58% | ||
| Aug 13 | $0.624 | -8.54% | ||
| Aug 6 | $0.701 | -28.05% | ||