Bismuth Historical Data

BIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.154
+0.25%
$ 2.12 million $ 7
Jul 16, 2024 $ 0.154
+1.06%
$ 2.12 million $ 7
Jul 15, 2024 $ 0.152
+5.62%
$ 2.09 million $ 7
Jul 14, 2024 $ 0.144
+1.98%
$ 1.98 million $ 6
Jul 13, 2024 $ 0.141
+2.56%
$ 1.94 million $ 6
Jul 12, 2024 $ 0.138
+1.48%
$ 1.9 million $ 6
Jul 11, 2024 $ 0.135
-1.40%
$ 1.86 million $ 6
Jul 10, 2024 $ 0.137
+0.52%
$ 1.89 million $ 6
Jul 9, 2024 $ 0.136
+6.61%
$ 1.88 million $ 6
Jul 8, 2024 $ 0.128
+4.09%
$ 1.76 million $ 6
Jul 7, 2024 $ 0.122
-7.60%
$ 1.68 million $ 5
Jul 6, 2024 $ 0.132
+7.53%
$ 1.82 million $ 6
Jul 5, 2024 $ 0.123
+6.83%
$ 1.7 million $ 5
Jul 4, 2024 $ 0.128
-11.26%
$ 1.76 million $ 6
Jul 3, 2024 $ 0.144
-6.23%
$ 1.98 million $ 6
Jul 2, 2024 $ 0.153
-2.70%
$ 2.11 million $ 7
Jul 1, 2024 $ 0.158
-3.24%
$ 2.17 million $ 7
Jun 30, 2024 $ 0.163
+4.52%
$ 2.24 million $ 7
Jun 29, 2024 $ 0.156
-3.75%
$ 2.15 million $ 7
Jun 28, 2024 $ 0.162
-1.51%
$ 2.23 million $ 7
Jun 27, 2024 $ 0.165
+4.30%
$ 2.27 million $ 7
Jun 26, 2024 $ 0.158
-4.07%
$ 2.18 million $ 7
Jun 25, 2024 $ 0.165
+2.93%
$ 2.28 million $ 7
Jun 24, 2024 $ 0.161
+5.93%
$ 2.21 million $ 7
Jun 23, 2024 $ 0.152
-3.71%
$ 2.09 million $ 7
Jun 22, 2024 $ 0.158
-2.90%
$ 2.18 million $ 7
Jun 21, 2024 $ 0.163
-1.19%
$ 2.24 million $ 7
Jun 20, 2024 $ 0.165
+5.02%
$ 2.27 million $ 7
Jun 19, 2024 $ 0.156
-1.47%
$ 2.15 million $ 7
Jun 18, 2024 $ 0.159
-8.18%
$ 2.19 million $ 7
Jun 17, 2024 $ 0.173
-11.20%
$ 2.38 million $ 8
Jun 16, 2024 $ 0.195
+0.64%
$ 2.68 million $ 9
Jun 15, 2024 $ 0.194
+3.07%
$ 2.67 million $ 9
Jun 14, 2024 $ 0.187
-1.74%
$ 2.58 million $ 8
Jun 13, 2024 $ 0.19
-4.04%
$ 2.62 million $ 8
Jun 12, 2024 $ 0.198
+5.01%
$ 2.72 million $ 9
Jun 11, 2024 $ 0.188
-5.68%
$ 2.59 million $ 8
Jun 10, 2024 $ 0.2
-2.95%
$ 2.75 million $ 9
Jun 9, 2024 $ 0.207
+1.84%
$ 2.84 million $ 9
Jun 8, 2024 $ 0.203
-4.54%
$ 2.79 million $ 9
Jun 7, 2024 $ 0.213
-10.94%
$ 2.93 million $ 9
Jun 6, 2024 $ 0.239
+0.17%
$ 3.29 million $ 11
Jun 5, 2024 $ 0.238
+3.95%
$ 3.28 million $ 11
Jun 4, 2024 $ 0.229
+4.62%
$ 3.15 million $ 10
Jun 3, 2024 $ 0.219
+1.02%
$ 3.02 million $ 10
Jun 2, 2024 $ 0.217
-3.30%
$ 2.99 million $ 10
Jun 1, 2024 $ 0.225
-1.95%
$ 3.09 million $ 10
May 31, 2024 $ 0.23
+2.62%
$ 3.16 million $ 10
May 30, 2024 $ 0.224
+1.15%
$ 3.09 million $ 10
May 29, 2024 $ 0.222
-5.70%
$ 3.05 million $ 10