Coinranking
Bismuth Historical Data
BIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2026 | $0.0047 | +0.00% | ||
| Apr 2026 | $0.0046 | +0.00% | ||
| Jul 2025 | $0.00217 | -74.68% | ||
| Jun 2025 | $0.00863 | +17.85% | ||
| May 2025 | $0.00733 | +11.11% | ||
| Apr 2025 | $0.0066 | -0.15% | ||
| Mar 2025 | $0.00661 | -93.02% | ||
| Feb 2025 | $0.0682 | +732.69% | ||
| Jan 2025 | $0.00946 | -92.02% | ||
| Dec 2024 | $0.12 | -8.19% | ||
| Nov 2024 | $0.131 | +16.36% | ||
| Oct 2024 | $0.105 | -47.98% | ||
| Sep 2024 | $0.202 | -8.56% | ||
| Aug 2024 | $0.22 | +77.39% | ||
| Jul 2024 | $0.124 | -23.78% | ||
| Jun 2024 | $0.163 | -28.85% | ||
| May 2024 | $0.23 | +16.91% | ||
| Apr 2024 | $0.197 | -46.34% | ||
| Mar 2024 | $0.365 | +48.76% | ||
| Feb 2024 | $0.246 | +51.67% | ||
| Jan 2024 | $0.162 | -9.28% | ||
| Dec 2023 | $0.179 | +36.55% | ||
| Nov 2023 | $0.131 | -1.10% | ||
| Oct 2023 | $0.132 | +15.37% | ||
| Sep 2023 | $0.114 | +3.18% | ||
| Aug 2023 | $0.111 | -12.63% | ||
| Jul 2023 | $0.127 | +0.10% | ||
| Jun 2023 | $0.126 | -27.23% | ||
| May 2023 | $0.173 | -12.69% | ||
| Apr 2023 | $0.199 | -8.33% | ||
| Mar 2023 | $0.217 | -13.90% | ||
| Feb 2023 | $0.253 | +13.74% | ||
| Jan 2023 | $0.222 | +572.10% | ||
| Dec 2022 | $0.018 | -47.49% | ||
| Nov 2022 | $0.0383 | +6.82% | ||
| Oct 2022 | $0.0463 | +40.92% | ||
| Sep 2022 | $0.0439 | -64.74% | ||
| Aug 2022 | $0.125 | -19.20% | ||
| Jul 2022 | $0.154 | +10.77% | ||
| Jun 2022 | $0.139 | +207.19% | ||
| May 2022 | $0.0452 | -52.20% | ||
| Apr 2022 | $0.0946 | -41.40% | ||
| Mar 2022 | $0.161 | +46.54% | ||
| Feb 2022 | $0.11 | -30.12% | ||
| Jan 2022 | $0.157 | -20.66% | ||
| Dec 2021 | $0.199 | -33.88% | ||
| Nov 2021 | $0.3 | -22.97% | ||
| Oct 2021 | $0.39 | +112.22% | ||
| Sep 2021 | $0.184 | +36.54% | ||
| Aug 2021 | $0.135 | +3.84% | ||
Previous Next