Coinranking
Bismuth Historical Data
BIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8 | $0.0047 | +0.00% | ||
| Apr 13 | $0.0046 | +0.00% | ||
| Jul 7 | $0.00217 | -0.50% | ||
| Jun 30 | $0.00216 | -75.07% | ||
| Jun 23 | $0.00859 | +21.16% | ||
| Jun 16 | $0.00815 | +10.32% | ||
| Jun 9 | $0.00738 | -0.28% | ||
| Jun 2 | $0.0074 | +0.02% | ||
| May 26 | $0.0074 | -15.21% | ||
| May 19 | $0.00862 | +19.53% | ||
| May 12 | $0.00716 | -2.20% | ||
| May 5 | $0.0073 | -3.43% | ||
| Apr 28 | $0.0076 | +15.69% | ||
| Apr 21 | $0.00657 | +10.03% | ||
| Apr 14 | $0.00681 | +1.67% | ||
| Apr 7 | $0.00597 | -4.65% | ||
| Mar 31 | $0.00626 | +8.66% | ||
| Mar 24 | $0.00659 | -4.21% | ||
| Mar 17 | $0.00587 | -11.76% | ||
| Mar 10 | $0.00675 | -83.79% | ||
| Mar 3 | $0.0601 | -25.47% | ||
| Feb 24 | $0.0713 | -24.68% | ||
| Feb 17 | $0.0966 | +34.13% | ||
| Feb 10 | $0.0726 | +7.93% | ||
| Feb 3 | $0.163 | +1.99K% | ||
| Jan 27 | $0.00782 | -91.82% | ||
| Jan 20 | $0.0918 | -2.72% | ||
| Jan 13 | $0.105 | -2.74% | ||
| Jan 6 | $0.112 | -12.06% | ||
| Dec 30 | $0.126 | +2.61% | ||
| Dec 23 | $0.131 | +12.55% | ||
| Dec 16 | $0.117 | -25.15% | ||
| Dec 9 | $0.149 | -10.35% | ||
| Dec 2 | $0.152 | +14.45% | ||
| Nov 25 | $0.133 | +5.92% | ||
| Nov 18 | $0.115 | +0.35% | ||
| Nov 11 | $0.13 | +16.44% | ||
| Nov 4 | $0.106 | +11.65% | ||
| Oct 28 | $0.0949 | -8.65% | ||
| Oct 21 | $0.0976 | -15.98% | ||
| Oct 14 | $0.116 | -6.01% | ||
| Oct 7 | $0.115 | -3.10% | ||
| Sep 30 | $0.119 | -46.26% | ||
| Sep 23 | $0.213 | -7.23% | ||
| Sep 16 | $0.207 | +17.84% | ||
| Sep 9 | $0.186 | +0.27% | ||
| Sep 2 | $0.178 | -8.43% | ||
| Aug 26 | $0.194 | -9.51% | ||
| Aug 19 | $0.158 | +43.78% | ||
| Aug 12 | $0.108 | +0.69% | ||
Previous Next