MowCat Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
Today $0.000796
+0.00%
$796,289 $890,935
Yesterday $0.0038
+19.74%
$-- $876,851
Sep 9, 2026 $0.00445
-19.75%
$-- $1,469
Sep 8, 2026 $0.00553
+19.91%
$5.53 million $15.15 million
Sep 7, 2026 $0.00465
+0.89%
$-- $452,492
Sep 6, 2026 $0.00463
+5.34%
$4.63 million $335,518
Sep 5, 2026 $0.00423
+0.32%
$4.23 million $9
Sep 4, 2026 $0.00444
+9.09%
$4.44 million $240
Sep 3, 2026 $0.00391
-11.59%
$-- $102,320
Sep 2, 2026 $0.00442
+107.13%
$4.42 million $116,585
Sep 1, 2026 $0.0022
-51.75%
$2.2 million $397,264
Aug 31, 2026 $0.00459
-0.39%
$4.59 million $1.65 million
Aug 30, 2026 $0.00803
+158.34%
$8.66 million $1.23 million
Aug 29, 2026 $0.00309
-69.19%
$3.09 million $1,431
Aug 28, 2026 $0.01
+782.01%
$10.01 million $10.07 million
Aug 27, 2026 $0.00113
+0.66%
$1.13 million $151
Aug 26, 2026 $0.00112
-55.58%
$1.13 million $62
Aug 25, 2026 $0.00289
-4.43%
$1.71 million $29
Aug 24, 2026 $0.00276
-78.51%
$2.76 million $111
Aug 23, 2026 $0.00754
-62.96%
$7.54 million $172
Aug 22, 2026 $0.0203
+18.71%
$20.32 million $10.88 million
Aug 21, 2026 $0.0172
+2.77%
$17.24 million $4.51 million
Aug 20, 2026 $0.0167
-30.91%
$16.67 million $3.07 million
Aug 19, 2026 $0.024
-19.16%
$24.03 million $10.53 million
Aug 18, 2026 $0.0297
+0.45%
$29.73 million $15.95 million
Aug 17, 2026 $0.0295
+1.64%
$29.55 million $9.42 million
Aug 16, 2026 $0.0291
+86.20%
$29.06 million $6.38 million
Aug 15, 2026 $0.0196
-0.87%
$19.56 million $4.48 million
Aug 14, 2026 $0.0197
-0.43%
$19.69 million $9.53 million
Aug 13, 2026 $0.0198
+0.06%
$19.77 million $2.22 million
Aug 12, 2026 $0.0197
-0.19%
$19.72 million $698,619
Aug 11, 2026 $0.0197
+0.31%
$19.74 million $1.9 million
Aug 10, 2026 $0.0197
-2.31%
$19.66 million $448,817
Download