Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MowCat Historical Data

MOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.0000355
+0.00%
$35,519 $1
Sep 19, 6 PM $0.0000655
+0.00%
$65,497 $1
Sep 14, 10 PM $0.000145
+0.00%
$144,770 $0
Sep 14, 8 PM $0.0000254
-51.78%
$25,391 $1
Sep 14, 5 PM $0.0000665
+0.00%
$66,482 $0
Sep 13, 4 PM $0.000545
+0.00%
$545,483 $77,920
Sep 13, 11 AM $0.0000474
+0.00%
$47,373 $77,252
Sep 13, 9 AM $0.0000515
+8.48%
$51,456 $2
Sep 13, 7 AM $0.000048
+0.00%
$48,026 $79,121
Sep 13, 6 AM $0.0000481
+0.00%
$48,137 $79,157
Sep 13, 4 AM $0.0000481
+0.00%
$48,141 $79,184
Sep 13, 2 AM $0.0000482
+0.00%
$48,161 $79,243
Sep 13, 12 AM $0.0000482
-0.01%
$48,203 $79,256
Sep 12, 11 PM $0.0000482
+0.06%
$48,188 $79,189
Sep 12, 10 PM $0.0000482
+0.00%
$48,188 $79,189
Sep 12, 9 PM $0.0000482
+0.00%
$48,198 $79,121
Sep 12, 8 PM $0.0000482
+0.13%
$48,157 $78,596
Sep 12, 7 PM $0.0000481
-0.13%
$48,087 $46,646
Sep 12, 6 PM $0.0000481
-0.14%
$48,146 $18,780
Sep 12, 4 PM $0.000146
+0.00%
$146,435 $3
Sep 12, 3 PM $0.00016
+0.00%
$160,154 $2,598
Sep 12, 10 AM $0.00016
-0.07%
$159,710 $177,502
Sep 12, 8 AM $0.00016
+0.26%
$159,919 $176,895
Sep 12, 7 AM $0.000385
-50.93%
$384,576 $10
Sep 11, 7 PM $0.000792
-0.02%
$791,801 $868,334
Sep 11, 4 PM $0.000796
+0.00%
$796,289 $890,935
Sep 11, 3 PM $0.000813
+0.28%
$812,602 $888,397
Sep 11, 2 PM $0.000809
-0.50%
$809,091 $891,287
Sep 11, 1 PM $0.000813
-63.45%
$813,428 $238,823
Sep 11, 11 AM $0.00131
+0.00%
$1.31 million $173
Sep 11, 10 AM $0.00157
+0.00%
$1.57 million $479,952
Sep 11, 9 AM $0.00194
+0.00%
$1.94 million $387,640
Sep 11, 8 AM $0.00157
+0.00%
$1.57 million $386,871
Sep 11, 7 AM $0.00156
+0.00%
$1.56 million $1.39 million
Sep 10, 3 PM $0.0038
+7.32%
$3.8 million $876,851
Sep 10, 12 AM $0.00317
+0.00%
$3.17 million $607
Sep 9, 2 PM $0.00445
+0.00%
$4.45 million $1,469
Sep 9, 1 PM $0.00447
+0.00%
$4.47 million $3.12 million
Sep 9, 12 PM $0.00557
+0.00%
$-- $5.95 million
Sep 9, 9 AM $0.00556
+0.01%
$5.56 million $13.58 million
Sep 9, 7 AM $0.00559
+0.00%
$5.59 million $19.49 million
Sep 9, 3 AM $0.00554
-0.17%
$5.54 million $19.53 million
Sep 9, 2 AM $0.00556
+0.08%
$5.56 million $19.52 million
Sep 9, 1 AM $0.00555
+0.00%
$5.55 million $19.45 million
Sep 8, 11 PM $0.00553
+0.00%
$5.53 million $15.15 million
Sep 8, 7 PM $0.0043
-1.21%
$4.3 million $15.33 million
Sep 8, 5 PM $0.00554
-0.20%
$5.54 million $19.51 million
Sep 8, 4 PM $0.00554
+3.18%
$5.54 million $19.53 million
Sep 8, 3 PM $0.00898
+49.82%
$8.98 million $26.47 million
Sep 8, 2 PM $0.00461
+1.04%
$4.61 million $16.19 million
Download