MowCat Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0198
+0.00%
$ 19.8 million $ 702,318
Today, at 8 PM $ 0.0198
+0.00%
$ 19.8 million $ 702,318
Today, at 7 PM $ 0.0198
-0.12%
$ 19.77 million $ 798,632
Today, at 6 PM $ 0.0198
-0.12%
$ 19.8 million $ 840,933
Today, at 5 PM $ 0.0198
+0.02%
$ 19.82 million $ 917,272
Today, at 4 PM $ 0.0199
-0.02%
$ 19.86 million $ 1.18 million
Today, at 3 PM $ 0.0199
+0.00%
$ 19.86 million $ 1.37 million
Today, at 2 PM $ 0.0199
-0.43%
$ 19.87 million $ 1.44 million
Today, at 1 PM $ 0.02
-0.38%
$ 19.96 million $ 1.51 million
Today, at 12 PM $ 0.0201
-0.25%
$ 20.06 million $ 1.61 million
Today, at 11 AM $ 0.0201
+0.29%
$ 20.1 million $ 1.69 million
Today, at 10 AM $ 0.02
+0.20%
$ 20.04 million $ 1.76 million
Today, at 9 AM $ 0.02
+0.75%
$ 20 million $ 1.78 million
Today, at 8 AM $ 0.0198
+0.00%
$ 19.85 million $ 1.77 million
Today, at 6 AM $ 0.0198
+0.00%
$ 19.83 million $ 1.91 million
Today, at 5 AM $ 0.0198
+0.00%
$ 19.85 million $ 1.91 million
Today, at 12 AM $ 0.0198
+0.00%
$ 19.76 million $ 1.9 million
Yesterday, at 10 PM $ 0.0197
+0.00%
$ 19.74 million $ 1.9 million
Yesterday, at 8 PM $ 0.0197
-0.05%
$ 19.75 million $ 1.9 million
Yesterday, at 7 PM $ 0.0198
+0.89%
$ 19.76 million $ 1.82 million
Yesterday, at 6 PM $ 0.0196
-0.01%
$ 19.58 million $ 1.69 million
Yesterday, at 5 PM $ 0.0196
+0.02%
$ 19.59 million $ 1.52 million
Yesterday, at 4 PM $ 0.0196
+0.21%
$ 19.58 million $ 1.39 million
Yesterday, at 3 PM $ 0.0195
-0.64%
$ 19.54 million $ 1.3 million
Yesterday, at 2 PM $ 0.0197
-0.85%
$ 19.67 million $ 1.2 million
Yesterday, at 1 PM $ 0.0198
+0.09%
$ 19.84 million $ 1.12 million
Yesterday, at 12 PM $ 0.0198
-0.30%
$ 19.82 million $ 1.03 million
Yesterday, at 11 AM $ 0.0199
+0.39%
$ 19.88 million $ 906,441
Yesterday, at 10 AM $ 0.0198
+0.11%
$ 19.8 million $ 735,230
Yesterday, at 9 AM $ 0.0198
+0.21%
$ 19.78 million $ 638,483
Yesterday, at 8 AM $ 0.0197
+0.12%
$ 19.74 million $ 570,957
Yesterday, at 7 AM $ 0.0197
+0.13%
$ 19.71 million $ 490,500
Yesterday, at 3 AM $ 0.0197
+0.00%
$ 19.74 million $ 430,655
Yesterday, at 2 AM $ 0.0197
-0.04%
$ 19.72 million $ 430,650
Yesterday, at 1 AM $ 0.0197
+0.00%
$ 19.69 million $ 430,044
Yesterday, at 12 AM $ 0.0197
+0.00%
$ 19.68 million $ 429,650
Aug 10, 11 PM $ 0.0197
+0.00%
$ 19.66 million $ 448,817
Aug 10, 9 PM $ 0.0197
+0.00%
$ 19.72 million $ 840,626
Aug 10, 7 PM $ 0.0197
+0.00%
$ 19.67 million $ 1.1 million
Aug 10, 6 PM $ 0.0197
+0.00%
$ 19.66 million $ 1.1 million
Aug 10, 5 PM $ 0.0197
+0.20%
$ 19.69 million $ 1.1 million
Aug 10, 4 PM $ 0.0196
-0.29%
$ 19.65 million $ 1.2 million
Aug 10, 3 PM $ 0.0197
-0.85%
$ 19.71 million $ 1.6 million
Aug 10, 2 PM $ 0.0199
-0.20%
$ 19.89 million $ 1.62 million
Aug 10, 1 PM $ 0.0199
-0.50%
$ 19.93 million $ 1.63 million
Aug 10, 12 PM $ 0.02
-0.61%
$ 20.04 million $ 1.66 million
Aug 10, 11 AM $ 0.0201
+0.06%
$ 20.15 million $ 1.73 million
Aug 10, 10 AM $ 0.0201
+0.08%
$ 20.14 million $ 1.79 million
Aug 10, 9 AM $ 0.0201
-0.12%
$ 20.13 million $ 1.85 million
Aug 10, 8 AM $ 0.0202
+0.00%
$ 20.24 million $ 1.93 million
Download