Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MowCat Historical Data

MOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.00456
-0.55%
$4.56 million $14.09 million
Sep 8, 12 PM $0.00459
-0.06%
$4.59 million $13.06 million
Sep 8, 11 AM $0.00459
-0.32%
$4.59 million $10.68 million
Sep 8, 10 AM $0.00461
-0.36%
$4.61 million $7.86 million
Sep 8, 9 AM $0.00462
+0.57%
$4.62 million $6.02 million
Sep 8, 8 AM $0.0046
+0.04%
$4.6 million $3.12 million
Sep 8, 3 AM $0.00461
+0.00%
$4.61 million $452,660
Sep 7, 1 PM $0.00465
+0.10%
$4.65 million $452,492
Sep 7, 12 PM $0.00465
+0.49%
$4.65 million $396,245
Sep 7, 11 AM $0.00462
+0.00%
$4.62 million $336,207
Sep 7, 9 AM $0.00461
+0.00%
$4.61 million $336,146
Sep 6, 8 PM $0.00463
+0.00%
$4.63 million $335,518
Sep 6, 4 PM $0.0046
+0.00%
$4.6 million $338,430
Sep 6, 12 PM $0.00464
+0.00%
$4.64 million $338,000
Sep 6, 11 AM $0.00464
-0.05%
$4.64 million $327,306
Sep 6, 10 AM $0.00464
+5.55%
$4.64 million $22
Sep 5, 11 PM $0.00423
+0.00%
$4.23 million $9
Sep 5, 3 PM $0.00421
+0.00%
$4.21 million $5
Sep 4, 11 PM $0.00444
+0.00%
$4.44 million $240
Sep 4, 9 PM $0.00432
+0.00%
$4.32 million $240
Sep 4, 1 PM $0.00432
-1.91%
$4.32 million $241
Sep 4, 12 PM $0.00468
+0.00%
$4.68 million $185
Sep 4, 11 AM $0.00468
+0.00%
$4.68 million $184
Sep 4, 10 AM $0.00469
+0.00%
$4.69 million $261
Sep 4, 5 AM $0.00328
-0.99%
$3.28 million $84
Sep 4, 4 AM $0.00407
+0.00%
$4.07 million $99
Sep 3, 1 PM $0.00391
+0.00%
$3.91 million $102,320
Sep 3, 10 AM $0.0039
-12.15%
$3.9 million $116,377
Sep 3, 8 AM $0.00447
+0.00%
$4.47 million $115,747
Sep 3, 12 AM $0.00442
+0.00%
$4.42 million $115,960
Sep 2, 10 PM $0.00442
+0.00%
$4.42 million $116,585
Sep 2, 8 PM $0.00444
+0.00%
$4.44 million $117,060
Sep 2, 4 PM $0.00444
+0.00%
$4.44 million $116,869
Sep 2, 3 PM $0.00444
+7.34%
$4.44 million $61,317
Sep 2, 2 PM $0.00436
+1.22%
$4.36 million $759
Sep 2, 6 AM $0.0023
-8.86%
$2.3 million $225,471
Sep 2, 5 AM $0.00213
+0.00%
$2.13 million $398,241
Sep 1, 9 PM $0.0022
-50.78%
$2.2 million $397,264
Sep 1, 7 PM $0.00449
-0.01%
$4.49 million $397,442
Sep 1, 4 PM $0.00454
+0.00%
$4.54 million $411,860
Sep 1, 1 PM $0.00453
+0.03%
$4.53 million $1.1 million
Sep 1, 11 AM $0.00456
+0.11%
$4.56 million $1.5 million
Sep 1, 7 AM $0.00459
+0.00%
$4.59 million $1.66 million
Sep 1, 6 AM $0.0046
+0.00%
$4.6 million $1.65 million
Sep 1, 2 AM $0.00457
+0.14%
$4.57 million $1.64 million
Aug 31, 9 PM $0.00459
+0.09%
$4.59 million $1.65 million
Aug 31, 8 PM $0.00459
-0.01%
$4.59 million $1.65 million
Aug 31, 6 PM $0.0046
+0.00%
$4.6 million $1.65 million
Aug 31, 4 PM $0.00458
+0.02%
$4.58 million $1.65 million
Aug 31, 3 PM $0.00458
+0.17%
$4.58 million $1.64 million