Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MowCat Historical Data

MOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00458
+1.07%
$4.58 million $1.26 million
Aug 31, 1 PM $0.00453
-0.40%
$4.53 million $1.36 million
Aug 31, 12 PM $0.00455
+0.04%
$4.55 million $1.41 million
Aug 31, 11 AM $0.00454
-0.37%
$4.54 million $1.37 million
Aug 31, 10 AM $0.00456
+0.45%
$4.56 million $993,473
Aug 31, 9 AM $0.00454
-1.24%
$4.54 million $688,514
Aug 31, 2 AM $0.00461
+0.00%
$4.61 million $596,624
Aug 30, 11 PM $0.00866
+0.00%
$8.66 million $1.2 million
Aug 30, 10 PM $0.00803
-19.07%
$8.03 million $1.23 million
Aug 30, 9 PM $0.00995
+0.00%
$9.95 million $1.5 million
Aug 30, 8 PM $0.01
-0.45%
$10.02 million $1.5 million
Aug 30, 7 PM $0.00964
-2.35%
$9.64 million $1.48 million
Aug 30, 6 PM $0.00943
+2.51%
$9.43 million $1.43 million
Aug 30, 5 PM $0.00834
-8.09%
$8.34 million $1.36 million
Aug 30, 3 PM $0.00885
+4.14%
$8.85 million $1.32 million
Aug 30, 2 PM $0.00668
+63.83%
$6.68 million $610,684
Aug 30, 1 PM $0.00408
+0.37%
$4.08 million $416,271
Aug 30, 12 PM $0.00407
+24.91%
$4.07 million $18,009
Aug 30, 5 AM $0.00253
+0.00%
$2.53 million $1,204
Aug 30, 3 AM $0.00311
+0.19%
$3.11 million $1,231
Aug 30, 2 AM $0.0031
+0.07%
$3.1 million $1,298
Aug 30, 1 AM $0.00311
+0.13%
$3.11 million $1,334
Aug 29, 10 PM $0.00309
+0.00%
$3.09 million $1,431
Aug 29, 9 PM $0.00309
+0.00%
$3.09 million $1,814
Aug 29, 8 PM $0.00309
+0.36%
$3.09 million $2,190
Aug 29, 7 PM $0.00308
+0.00%
$3.08 million $2,175
Aug 29, 5 PM $0.00294
+1.62%
$2.94 million $2,316
Aug 29, 3 PM $0.00243
+0.11%
$2.43 million $354,275
Aug 29, 2 PM $0.00244
+0.00%
$2.44 million $1.81 million
Aug 29, 1 PM $0.00484
-0.63%
$4.84 million $1.18 million
Aug 29, 12 PM $0.00483
+15.87%
$4.83 million $1.64 million
Aug 29, 10 AM $0.01
+0.07%
$10 million $8.29 million
Aug 29, 9 AM $0.01
+0.04%
$10 million $10.06 million
Aug 29, 8 AM $0.00999
-0.05%
$9.99 million $10.04 million
Aug 29, 7 AM $0.01
+0.02%
$10 million $10.05 million
Aug 29, 6 AM $0.01
-0.12%
$10 million $10.04 million
Aug 29, 5 AM $0.01
-0.05%
$10.02 million $10.07 million
Aug 29, 4 AM $0.01
+0.08%
$10.01 million $10.06 million
Aug 29, 3 AM $0.01
-0.10%
$10.01 million $10.06 million
Aug 29, 2 AM $0.00986
+2.67%
$9.86 million $9.9 million
Aug 29, 1 AM $0.00954
-4.81%
$9.54 million $8.74 million
Aug 29, 12 AM $0.01
+0.08%
$10.05 million $10.09 million
Aug 28, 11 PM $0.01
-0.04%
$10.01 million $10.06 million
Aug 28, 10 PM $0.01
+0.31%
$10.03 million $10.07 million
Aug 28, 9 PM $0.00996
-0.05%
$9.96 million $10.03 million
Aug 28, 8 PM $0.00997
+7.62%
$9.97 million $10.02 million
Aug 28, 7 PM $0.00867
+33.64%
$8.67 million $7.86 million
Aug 28, 6 PM $0.00632
-36.97%
$6.32 million $6.33 million
Aug 28, 5 PM $0.01
+0.16%
$10.04 million $10.09 million
Aug 28, 4 PM $0.01
-1.29%
$10.03 million $9.78 million