MowCat Historical Data

MOW Page 3
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0198
-0.01%
$ 19.82 million $ 907,732
6:05 PM $ 0.0198
+0.01%
$ 19.82 million $ 908,534
6:04 PM $ 0.0198
+0.02%
$ 19.82 million $ 908,996
6:03 PM $ 0.0198
+0.01%
$ 19.82 million $ 910,578
6:02 PM $ 0.0198
-0.02%
$ 19.82 million $ 912,968
6:01 PM $ 0.0198
+0.00%
$ 19.82 million $ 913,965
6:00 PM $ 0.0198
+0.01%
$ 19.82 million $ 915,585
5:59 PM $ 0.0198
-0.01%
$ 19.82 million $ 917,272
5:58 PM $ 0.0198
-0.02%
$ 19.82 million $ 918,297
5:57 PM $ 0.0198
+0.00%
$ 19.82 million $ 919,535
5:56 PM $ 0.0198
+0.02%
$ 19.82 million $ 920,526
5:55 PM $ 0.0198
+0.00%
$ 19.82 million $ 921,793
5:54 PM $ 0.0198
-0.01%
$ 19.83 million $ 923,533
5:53 PM $ 0.0198
+0.02%
$ 19.83 million $ 924,717
5:52 PM $ 0.0198
+0.00%
$ 19.83 million $ 927,223
5:51 PM $ 0.0198
+0.01%
$ 19.83 million $ 927,497
5:50 PM $ 0.0198
+0.01%
$ 19.83 million $ 928,238
5:49 PM $ 0.0198
+0.01%
$ 19.82 million $ 929,139
5:48 PM $ 0.0198
-0.01%
$ 19.82 million $ 929,972
5:47 PM $ 0.0198
+0.00%
$ 19.82 million $ 930,901
5:46 PM $ 0.0198
+0.01%
$ 19.82 million $ 931,916
4:16 PM $ 0.0199
+0.00%
$ 19.86 million $ 1.18 million
4:06 PM $ 0.0199
+0.00%
$ 19.86 million $ 1.21 million
3:11 PM $ 0.0199
+0.00%
$ 19.86 million $ 1.37 million
2:47 PM $ 0.0199
+0.00%
$ 19.87 million $ 1.44 million
2:46 PM $ 0.0199
+0.02%
$ 19.87 million $ 1.44 million
2:45 PM $ 0.0199
+0.01%
$ 19.87 million $ 1.44 million
2:44 PM $ 0.0199
+0.02%
$ 19.85 million $ 1.44 million
2:43 PM $ 0.0198
+0.01%
$ 19.85 million $ 1.44 million
2:42 PM $ 0.0198
+0.00%
$ 19.85 million $ 1.45 million
2:41 PM $ 0.0198
-0.01%
$ 19.85 million $ 1.45 million
2:40 PM $ 0.0198
+0.00%
$ 19.85 million $ 1.45 million
2:39 PM $ 0.0198
+0.00%
$ 19.85 million $ 1.45 million
2:38 PM $ 0.0198
-0.05%
$ 19.85 million $ 1.45 million
2:37 PM $ 0.0199
-0.02%
$ 19.85 million $ 1.45 million
2:36 PM $ 0.0199
+0.01%
$ 19.85 million $ 1.45 million
2:35 PM $ 0.0199
+0.01%
$ 19.85 million $ 1.45 million
2:34 PM $ 0.0199
-0.03%
$ 19.86 million $ 1.46 million
2:33 PM $ 0.0199
-0.06%
$ 19.86 million $ 1.46 million
2:32 PM $ 0.0199
+0.04%
$ 19.86 million $ 1.46 million
2:31 PM $ 0.0199
+0.04%
$ 19.86 million $ 1.46 million
2:30 PM $ 0.0199
+0.01%
$ 19.86 million $ 1.46 million
2:29 PM $ 0.0199
-0.03%
$ 19.89 million $ 1.46 million
2:28 PM $ 0.0199
+0.03%
$ 19.89 million $ 1.47 million
2:27 PM $ 0.0199
+0.00%
$ 19.89 million $ 1.47 million
2:26 PM $ 0.0199
+0.03%
$ 19.89 million $ 1.47 million
2:25 PM $ 0.0199
+0.01%
$ 19.89 million $ 1.47 million
2:24 PM $ 0.0199
+0.01%
$ 19.89 million $ 1.47 million
2:23 PM $ 0.0199
-0.03%
$ 19.89 million $ 1.47 million
2:22 PM $ 0.0199
+0.00%
$ 19.89 million $ 1.47 million