Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MowCat Historical Data

MOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0102
-1.56%
$10.17 million $9.64 million
Aug 28, 2 PM $0.0103
+0.01%
$10.32 million $8.72 million
Aug 28, 1 PM $0.0103
+94.24%
$10.33 million $8.02 million
Aug 28, 12 PM $0.00532
-0.25%
$5.32 million $3.53 million
Aug 28, 11 AM $0.00533
+0.02%
$5.33 million $2.28 million
Aug 28, 10 AM $0.00533
+68.12%
$5.33 million $1.02 million
Aug 28, 9 AM $0.00156
+19.41%
$1.56 million $164
Aug 28, 6 AM $0.00113
+0.04%
$1.13 million $148
Aug 28, 4 AM $0.00113
+0.04%
$1.13 million $151
Aug 28, 3 AM $0.00113
+0.00%
$1.13 million $151
Aug 28, 2 AM $0.00113
+0.00%
$1.13 million $152
Aug 28, 12 AM $0.00114
+0.00%
$1.14 million $151
Aug 27, 9 PM $0.00113
+0.01%
$1.13 million $151
Aug 27, 6 PM $0.00113
+0.03%
$1.13 million $150
Aug 27, 5 PM $0.00114
+0.00%
$1.14 million $151
Aug 27, 4 PM $0.00114
+0.00%
$1.14 million $158
Aug 27, 3 PM $0.00114
+0.00%
$1.14 million $156
Aug 27, 2 PM $0.00114
+0.70%
$1.14 million $156
Aug 27, 1 PM $0.00113
-0.29%
$1.13 million $128
Aug 27, 12 PM $0.00113
+0.00%
$1.13 million $127
Aug 27, 11 AM $0.00113
-0.21%
$1.13 million $140
Aug 27, 10 AM $0.00115
+0.00%
$1.15 million $140
Aug 27, 9 AM $0.00115
+0.17%
$1.15 million $34
Aug 27, 8 AM $0.00114
+0.00%
$1.14 million $71
Aug 27, 7 AM $0.00113
+0.11%
$1.13 million $71
Aug 27, 6 AM $0.00113
-0.03%
$1.13 million $67
Aug 27, 5 AM $0.00113
+0.23%
$1.13 million $67
Aug 27, 4 AM $0.00113
+0.00%
$1.13 million $62
Aug 26, 11 PM $0.00113
+0.00%
$1.13 million $62
Aug 26, 7 PM $0.00112
+0.00%
$1.12 million $62
Aug 26, 6 PM $0.00112
+0.00%
$1.12 million $61
Aug 26, 4 PM $0.00111
-0.27%
$1.11 million $60
Aug 26, 3 PM $0.00111
+0.00%
$1.11 million $53
Aug 26, 2 PM $0.00111
+0.00%
$1.11 million $53
Aug 26, 12 PM $0.00111
+0.00%
$1.11 million $41
Aug 26, 9 AM $0.0021
+0.00%
$2.1 million $9
Aug 26, 3 AM $0.0026
+0.00%
$2.6 million $11
Aug 26, 1 AM $0.00252
+0.00%
$2.52 million $2
Aug 25, 11 PM $0.00171
+0.00%
$1.71 million $2
Aug 25, 2 PM $0.00289
+0.00%
$2.89 million $29
Aug 25, 10 AM $0.00317
+0.00%
$3.17 million $34
Aug 25, 4 AM $0.00226
+0.00%
$2.26 million $4
Aug 25, 2 AM $0.00302
+0.00%
$3.02 million $64
Aug 24, 10 PM $0.00276
+0.00%
$2.76 million $111
Aug 24, 8 PM $0.00323
+0.00%
$3.23 million $121
Aug 24, 5 PM $0.00348
+5.75%
$3.48 million $120
Aug 24, 1 PM $0.00505
+0.00%
$5.05 million $1,098
Aug 24, 12 PM $0.000521
+0.00%
$521,261 $1.87 million
Aug 24, 10 AM $0.00444
+3.08%
$4.44 million $866,277
Aug 24, 9 AM $0.00431
+1.63%
$4.31 million $967,324