Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MowCat Historical Data

MOW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.00414
+4.66%
$4.14 million $1.21 million
Aug 24, 7 AM $0.00392
+1.07%
$3.92 million $1.37 million
Aug 24, 6 AM $0.00368
+1.72%
$3.68 million $1.4 million
Aug 24, 5 AM $0.00353
+0.00%
$3.53 million $7.84 million
Aug 24, 4 AM $0.00338
+0.50%
$3.38 million $1.29 million
Aug 24, 3 AM $0.00872
+1.98%
$8.72 million $3.32 million
Aug 24, 2 AM $0.00583
+0.00%
$5.83 million $7.88 million
Aug 24, 1 AM $0.000376
+0.00%
$376,066 $7.88 million
Aug 24, 12 AM $0.013
+1.00%
$12.99 million $4.94 million
Aug 23, 10 PM $0.00754
+20.23%
$7.54 million $172
Aug 23, 9 PM $0.0059
+10.88%
$5.9 million $110
Aug 23, 8 PM $0.0053
-58.37%
$5.3 million $96
Aug 23, 6 PM $0.0103
+133.46%
$10.33 million $3.76 million
Aug 23, 5 PM $0.0205
+48.76%
$20.48 million $7.86 million
Aug 23, 4 PM $0.0206
+0.36%
$20.59 million $7.88 million
Aug 23, 3 PM $0.0205
+0.52%
$20.52 million $8.28 million
Aug 23, 2 PM $0.0204
-1.00%
$20.39 million $8.7 million
Aug 23, 1 PM $0.0206
+1.30%
$20.63 million $9.59 million
Aug 23, 12 PM $0.0204
-0.19%
$20.36 million $9.89 million
Aug 23, 11 AM $0.0204
+0.70%
$20.4 million $8.84 million
Aug 23, 10 AM $0.0203
+0.09%
$20.26 million $8.8 million
Aug 23, 9 AM $0.0202
+0.04%
$20.24 million $9.1 million
Aug 23, 8 AM $0.0202
+0.97%
$20.23 million $9.39 million
Aug 23, 7 AM $0.02
-0.23%
$20.04 million $9.61 million
Aug 23, 4 AM $0.02
-1.20%
$20.01 million $10.82 million
Aug 23, 3 AM $0.0203
+0.00%
$20.25 million $10.87 million
Aug 23, 2 AM $0.0203
+0.01%
$20.29 million $10.87 million
Aug 23, 1 AM $0.0203
-0.25%
$20.32 million $10.91 million
Aug 22, 11 PM $0.0203
+0.30%
$20.32 million $10.88 million
Aug 22, 10 PM $0.0202
+0.00%
$20.21 million $10.82 million
Aug 22, 9 PM $0.0202
-0.30%
$20.21 million $10.83 million
Aug 22, 7 PM $0.0204
+0.04%
$20.39 million $11.56 million
Aug 22, 5 PM $0.0203
+0.08%
$20.35 million $11.64 million
Aug 22, 4 PM $0.0203
+0.54%
$20.34 million $11.64 million
Aug 22, 3 PM $0.0202
+0.00%
$20.22 million $11.53 million
Aug 22, 2 PM $0.0203
-0.37%
$20.31 million $11.1 million
Aug 22, 1 PM $0.0204
+0.05%
$20.38 million $11.32 million
Aug 22, 12 PM $0.0204
+1.19%
$20.37 million $11.69 million
Aug 22, 11 AM $0.019
+15.52%
$18.99 million $10.26 million
Aug 22, 10 AM $0.0164
-0.40%
$16.44 million $9.24 million
Aug 22, 9 AM $0.0165
-0.14%
$16.5 million $8.12 million
Aug 22, 8 AM $0.0165
-0.43%
$16.52 million $6.97 million
Aug 22, 7 AM $0.0166
-0.10%
$16.6 million $5.81 million
Aug 22, 6 AM $0.0166
+0.04%
$16.62 million $4.52 million
Aug 22, 4 AM $0.0171
-0.08%
$17.13 million $4.5 million
Aug 22, 2 AM $0.0171
+0.00%
$17.11 million $4.52 million
Aug 22, 1 AM $0.0172
+0.00%
$17.2 million $4.49 million
Aug 22, 12 AM $0.0171
-0.02%
$17.11 million $4.5 million
Aug 21, 11 PM $0.0172
+0.30%
$17.24 million $4.51 million
Aug 21, 9 PM $0.0171
+2.77%
$17.08 million $4.45 million