Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MowCat Historical Data

MOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.0196
-0.30%
$19.57 million $8.04 million
Aug 14, 12 PM $0.0196
-0.27%
$19.63 million $7.46 million
Aug 14, 11 AM $0.0197
+0.14%
$19.68 million $6.57 million
Aug 14, 10 AM $0.0197
+0.15%
$19.66 million $5.66 million
Aug 14, 9 AM $0.0196
-0.17%
$19.63 million $4.74 million
Aug 14, 8 AM $0.0197
+0.11%
$19.66 million $3.85 million
Aug 14, 7 AM $0.0196
-0.07%
$19.63 million $2.94 million
Aug 14, 6 AM $0.0197
-0.10%
$19.71 million $2.22 million
Aug 14, 4 AM $0.0198
+0.00%
$19.76 million $2.22 million
Aug 14, 3 AM $0.0197
-0.02%
$19.74 million $2.22 million
Aug 14, 12 AM $0.0198
+0.00%
$19.78 million $2.22 million
Aug 13, 11 PM $0.0198
-0.02%
$19.77 million $2.22 million
Aug 13, 9 PM $0.0198
+0.08%
$19.78 million $2.2 million
Aug 13, 8 PM $0.0198
-0.06%
$19.76 million $1.7 million
Aug 13, 7 PM $0.0198
+0.06%
$19.77 million $907,329
Aug 13, 6 PM $0.0197
+56.50%
$19.75 million $876,435
Aug 13, 5 PM $0.0126
-35.97%
$12.61 million $573,641
Aug 13, 3 PM $0.0199
+0.00%
$19.85 million $919,837
Aug 13, 2 PM $0.0199
+0.30%
$19.9 million $931,041
Aug 13, 1 PM $0.0198
+0.05%
$19.84 million $924,149
Aug 13, 12 PM $0.0198
+0.48%
$19.83 million $901,628
Aug 13, 11 AM $0.0197
-0.17%
$19.74 million $876,614
Aug 13, 10 AM $0.0198
-0.34%
$19.77 million $879,340
Aug 13, 9 AM $0.0198
+0.03%
$19.84 million $878,941
Aug 13, 8 AM $0.0198
-0.29%
$19.84 million $886,166
Aug 13, 7 AM $0.0199
-0.10%
$19.9 million $793,444
Aug 13, 3 AM $0.0198
+0.00%
$19.81 million $702,780
Aug 13, 12 AM $0.0198
+0.00%
$19.76 million $699,526
Aug 12, 11 PM $0.0197
+0.02%
$19.72 million $698,619
Aug 12, 10 PM $0.0197
-0.11%
$19.71 million $699,879
Aug 12, 9 PM $0.0197
-0.34%
$19.74 million $702,750
Aug 12, 8 PM $0.0198
+0.00%
$19.8 million $702,318
Aug 12, 7 PM $0.0198
-0.12%
$19.77 million $798,632
Aug 12, 6 PM $0.0198
-0.12%
$19.8 million $840,933
Aug 12, 5 PM $0.0198
+0.02%
$19.82 million $917,272
Aug 12, 4 PM $0.0199
-0.02%
$19.86 million $1.18 million
Aug 12, 3 PM $0.0199
+0.00%
$19.86 million $1.37 million
Aug 12, 2 PM $0.0199
-0.43%
$19.87 million $1.44 million
Aug 12, 1 PM $0.02
-0.38%
$19.96 million $1.51 million
Aug 12, 12 PM $0.0201
-0.25%
$20.06 million $1.61 million
Aug 12, 11 AM $0.0201
+0.29%
$20.1 million $1.69 million
Aug 12, 10 AM $0.02
+0.20%
$20.04 million $1.76 million
Aug 12, 9 AM $0.02
+0.75%
$20 million $1.78 million
Aug 12, 8 AM $0.0198
+0.00%
$19.85 million $1.77 million
Aug 12, 6 AM $0.0198
+0.00%
$19.83 million $1.91 million
Aug 12, 5 AM $0.0198
+0.00%
$19.85 million $1.91 million
Aug 12, 12 AM $0.0198
+0.00%
$19.76 million $1.9 million
Aug 11, 10 PM $0.0197
+0.00%
$19.74 million $1.9 million
Aug 11, 8 PM $0.0197
-0.05%
$19.75 million $1.9 million
Aug 11, 7 PM $0.0198
+0.89%
$19.76 million $1.82 million